Oct 28 2013 |
16168 |
485.83 |
Oct 21 2013 |
15845 |
485.83 |
Oct 14 2013 |
15829 |
485.83 |
Oct 07 2013 |
15730 |
485.83 |
Sep 30 2013 |
15720 |
485.83 |
Sep 23 2013 |
15677 |
485.83 |
Sep 16 2013 |
15595 |
485.83 |
Sep 09 2013 |
15559 |
485.83 |
Sep 02 2013 |
15665 |
485.83 |
Aug 26 2013 |
15631 |
485.83 |
Aug 19 2013 |
15649 |
485.83 |
Aug 12 2013 |
15649 |
485.83 |
Aug 05 2013 |
15651 |
485.83 |
Jul 29 2013 |
15652 |
485.83 |
Jul 22 2013 |
15695 |
485.83 |
Jul 15 2013 |
15695 |
485.83 |
Jul 08 2013 |
15695 |
485.83 |
Jul 01 2013 |
15695 |
485.83 |
Jun 24 2013 |
15696 |
485.83 |
Jun 17 2013 |
15696 |
485.83 |
Jun 10 2013 |
15696 |
485.83 |
Jun 03 2013 |
15696 |
485.83 |
May 27 2013 |
15696 |
485.83 |
May 20 2013 |
15696 |
485.83 |
May 13 2013 |
15696 |
485.83 |
May 06 2013 |
15696 |
485.83 |
Apr 29 2013 |
15696 |
485.83 |
Apr 22 2013 |
15658 |
485.83 |
Apr 15 2013 |
15665 |
485.83 |
Apr 08 2013 |
15665 |
485.83 |
Apr 01 2013 |
15665 |
485.83 |
Mar 25 2013 |
15657 |
485.83 |
Mar 18 2013 |
15657 |
485.83 |
Mar 11 2013 |
15657 |
485.83 |
Mar 04 2013 |
15657 |
485.83 |
Feb 25 2013 |
15657 |
485.83 |
Feb 18 2013 |
15665 |
485.83 |
Feb 11 2013 |
15674 |
485.83 |
Feb 04 2013 |
15641 |
485.83 |
Jan 28 2013 |
15688 |
485.83 |
Jan 21 2013 |
15714 |
485.83 |
Jan 14 2013 |
15799 |
485.83 |
Jan 07 2013 |
15753 |
485.83 |
Dec 31 2012 |
15757 |
485.83 |
Dec 24 2012 |
15755 |
485.83 |
Dec 17 2012 |
15761 |
485.83 |
Dec 10 2012 |
15606 |
485.83 |
Dec 03 2012 |
15802 |
485.83 |
Nov 26 2012 |
15697 |
485.83 |
Nov 19 2012 |
15728 |
485.83 |
Nov 12 2012 |
15833 |
485.83 |
Nov 05 2012 |
15843 |
485.83 |