| Apr 06 2015 |
2285 |
294.06 |
| Mar 30 2015 |
2285 |
294.06 |
| Mar 23 2015 |
2290 |
294.06 |
| Mar 16 2015 |
2287 |
294.06 |
| Mar 09 2015 |
2287 |
294.06 |
| Mar 02 2015 |
2284 |
294.06 |
| Feb 23 2015 |
2259 |
294.06 |
| Feb 16 2015 |
2261 |
294.06 |
| Feb 09 2015 |
2268 |
294.06 |
| Feb 02 2015 |
2273 |
294.06 |
| Jan 26 2015 |
2274 |
294.06 |
| Jan 19 2015 |
2261 |
294.06 |
| Jan 12 2015 |
2203 |
294.06 |
| Jan 05 2015 |
2286 |
294.06 |
| Dec 29 2014 |
2247 |
294.06 |
| Dec 22 2014 |
2267 |
294.06 |
| Dec 15 2014 |
2193 |
294.06 |
| Dec 08 2014 |
2183 |
294.06 |
| Dec 01 2014 |
2216 |
294.06 |
| Nov 24 2014 |
2265 |
294.06 |
| Nov 17 2014 |
2253 |
294.06 |
| Nov 10 2014 |
2257 |
294.06 |
| Nov 03 2014 |
2209 |
294.06 |
| Oct 27 2014 |
2602 |
304.25 |
| Oct 20 2014 |
2659 |
304.25 |
| Oct 13 2014 |
2575 |
304.25 |
| Oct 06 2014 |
2581 |
304.25 |
| Sep 29 2014 |
2570 |
304.25 |
| Sep 22 2014 |
2599 |
304.25 |
| Sep 15 2014 |
2582 |
304.25 |
| Sep 08 2014 |
2619 |
304.25 |
| Sep 01 2014 |
2627 |
304.25 |
| Aug 25 2014 |
2636 |
304.25 |
| Aug 18 2014 |
2639 |
304.25 |
| Aug 11 2014 |
2639 |
304.25 |
| Aug 04 2014 |
2639 |
304.25 |
| Jul 28 2014 |
2639 |
304.25 |
| Jul 21 2014 |
2644 |
304.25 |
| Jul 14 2014 |
2644 |
304.25 |
| Jul 07 2014 |
2644 |
304.25 |
| Jun 30 2014 |
2644 |
304.25 |
| Jun 23 2014 |
2644 |
304.25 |
| Jun 16 2014 |
2644 |
304.25 |
| Jun 09 2014 |
2644 |
304.25 |
| Jun 02 2014 |
2644 |
304.25 |
| May 26 2014 |
2644 |
304.25 |
| May 19 2014 |
2644 |
304.25 |
| May 12 2014 |
2644 |
304.25 |
| May 05 2014 |
2644 |
304.25 |
| Apr 28 2014 |
2644 |
304.25 |
| Apr 21 2014 |
2644 |
304.25 |
| Apr 14 2014 |
3188 |
317.99 |
| Apr 07 2014 |
3188 |
317.99 |
| Mar 31 2014 |
3188 |
317.99 |
| Mar 24 2014 |
3188 |
317.99 |
| Mar 17 2014 |
3188 |
317.99 |
| Mar 10 2014 |
3188 |
317.99 |
| Mar 03 2014 |
3188 |
317.99 |
| Feb 24 2014 |
3186 |
317.99 |
| Feb 17 2014 |
3187 |
317.99 |
| Feb 10 2014 |
3186 |
317.99 |
| Feb 03 2014 |
3177 |
317.99 |
| Jan 27 2014 |
3216 |
317.99 |
| Jan 20 2014 |
3194 |
317.99 |
| Jan 13 2014 |
3109 |
317.99 |
| Jan 06 2014 |
3069 |
317.99 |
| Dec 30 2013 |
3103 |
317.99 |
| Dec 23 2013 |
2956 |
317.99 |
| Dec 16 2013 |
2922 |
317.99 |
| Dec 09 2013 |
2906 |
317.99 |
| Dec 02 2013 |
3674 |
334.19 |
| Nov 25 2013 |
3726 |
334.19 |
| Nov 18 2013 |
3781 |
334.19 |
| Nov 11 2013 |
3756 |
334.19 |
| Nov 04 2013 |
4126 |
340.78 |
| Oct 28 2013 |
3506 |
328.18 |
| Oct 21 2013 |
3428 |
328.18 |
| Oct 14 2013 |
3405 |
328.18 |
| Oct 07 2013 |
3421 |
328.18 |
| Sep 30 2013 |
3414 |
328.18 |
| Sep 23 2013 |
3402 |
328.18 |
| Sep 16 2013 |
3422 |
328.18 |
| Sep 09 2013 |
3425 |
328.18 |
| Sep 02 2013 |
3451 |
328.18 |
| Aug 26 2013 |
3439 |
328.18 |
| Aug 19 2013 |
3448 |
328.18 |
| Aug 12 2013 |
3449 |
328.18 |
| Aug 05 2013 |
3450 |
328.18 |
| Jul 29 2013 |
3450 |
328.18 |
| Jul 22 2013 |
3462 |
328.18 |
| Jul 15 2013 |
3462 |
328.18 |
| Jul 08 2013 |
3461 |
328.18 |
| Jul 01 2013 |
3461 |
328.18 |
| Jun 24 2013 |
3461 |
328.18 |
| Jun 17 2013 |
3461 |
328.18 |
| Jun 10 2013 |
3461 |
328.18 |
| Jun 03 2013 |
3461 |
328.18 |
| May 27 2013 |
3461 |
328.18 |
| May 20 2013 |
3461 |
328.18 |
| May 13 2013 |
3461 |
328.18 |
| May 06 2013 |
3461 |
328.18 |
| Apr 29 2013 |
3461 |
328.18 |
| Apr 22 2013 |
3855 |
336.82 |
| Apr 15 2013 |
3862 |
336.82 |
| Apr 08 2013 |
3862 |
336.82 |
| Apr 01 2013 |
3862 |
336.82 |
| Mar 25 2013 |
3860 |
336.82 |
| Mar 18 2013 |
3860 |
336.82 |
| Mar 11 2013 |
3860 |
336.82 |
| Mar 04 2013 |
3860 |
336.82 |
| Feb 25 2013 |
3860 |
336.82 |
| Feb 18 2013 |
3869 |
336.82 |
| Feb 11 2013 |
3877 |
336.82 |
| Feb 04 2013 |
3859 |
336.82 |
| Jan 28 2013 |
3891 |
336.82 |
| Jan 21 2013 |
3905 |
336.82 |
| Jan 14 2013 |
3957 |
336.82 |
| Jan 07 2013 |
3925 |
336.82 |
| Dec 31 2012 |
3933 |
336.82 |
| Dec 24 2012 |
3933 |
336.82 |
| Dec 17 2012 |
3945 |
336.82 |
| Dec 10 2012 |
3565 |
329.84 |
| Dec 03 2012 |
3534 |
327.77 |
| Nov 26 2012 |
3440 |
327.77 |
| Nov 19 2012 |
3511 |
327.77 |
| Nov 12 2012 |
3505 |
327.77 |
| Nov 05 2012 |
4402 |
344.92 |
