| Oct 21 2013 |
5001 |
358.15 |
| Oct 14 2013 |
4978 |
358.15 |
| Oct 07 2013 |
4976 |
358.15 |
| Sep 30 2013 |
4992 |
358.15 |
| Sep 23 2013 |
4988 |
358.15 |
| Sep 16 2013 |
5017 |
358.15 |
| Sep 09 2013 |
5022 |
358.15 |
| Sep 02 2013 |
5058 |
358.15 |
| Aug 26 2013 |
5037 |
358.15 |
| Aug 19 2013 |
5047 |
358.15 |
| Aug 12 2013 |
5048 |
358.15 |
| Aug 05 2013 |
5049 |
358.15 |
| Jul 29 2013 |
5049 |
358.15 |
| Jul 22 2013 |
5065 |
358.15 |
| Jul 15 2013 |
5065 |
358.15 |
| Jul 08 2013 |
5064 |
358.15 |
| Jul 01 2013 |
5064 |
358.15 |
| Jun 24 2013 |
5064 |
358.15 |
| Jun 17 2013 |
5064 |
358.15 |
| Jun 10 2013 |
5064 |
358.15 |
| Jun 03 2013 |
5064 |
358.15 |
| May 27 2013 |
5064 |
358.15 |
| May 20 2013 |
5064 |
358.15 |
| May 13 2013 |
5064 |
358.15 |
| May 06 2013 |
5064 |
358.15 |
| Apr 29 2013 |
5064 |
358.15 |
| Apr 22 2013 |
5056 |
358.15 |
| Apr 15 2013 |
5064 |
358.15 |
| Apr 08 2013 |
5064 |
358.15 |
| Apr 01 2013 |
5064 |
358.15 |
| Mar 25 2013 |
5066 |
358.15 |
| Mar 18 2013 |
5066 |
358.15 |
| Mar 11 2013 |
5066 |
358.15 |
| Mar 04 2013 |
5066 |
358.15 |
| Feb 25 2013 |
5066 |
358.15 |
| Feb 18 2013 |
5073 |
358.15 |
| Feb 11 2013 |
5081 |
358.15 |
| Feb 04 2013 |
5058 |
358.15 |
| Jan 28 2013 |
5088 |
358.15 |
| Jan 21 2013 |
5098 |
358.15 |
| Jan 14 2013 |
5153 |
358.15 |
| Jan 07 2013 |
5120 |
358.15 |
| Dec 31 2012 |
5138 |
358.15 |
| Dec 24 2012 |
5135 |
358.15 |
| Dec 17 2012 |
5137 |
358.15 |
| Dec 10 2012 |
5114 |
358.15 |
| Dec 03 2012 |
5176 |
358.15 |
| Nov 26 2012 |
5073 |
358.15 |
| Nov 19 2012 |
5137 |
358.15 |
| Nov 12 2012 |
5127 |
358.15 |
| Nov 05 2012 |
5161 |
358.15 |
