| Oct 28 2013 |
32720 |
768.65 |
| Oct 21 2013 |
31898 |
763.13 |
| Oct 14 2013 |
31964 |
763.13 |
| Oct 07 2013 |
31465 |
763.13 |
| Sep 30 2013 |
31272 |
763.13 |
| Sep 23 2013 |
31179 |
763.13 |
| Sep 16 2013 |
30766 |
763.13 |
| Sep 09 2013 |
30579 |
763.13 |
| Sep 02 2013 |
30830 |
763.13 |
| Aug 26 2013 |
30754 |
763.13 |
| Aug 19 2013 |
30785 |
763.13 |
| Aug 12 2013 |
30786 |
763.13 |
| Aug 05 2013 |
30788 |
763.13 |
| Jul 29 2013 |
30789 |
763.13 |
| Jul 22 2013 |
30834 |
763.13 |
| Jul 15 2013 |
30833 |
763.13 |
| Jul 08 2013 |
30834 |
763.13 |
| Jul 01 2013 |
30834 |
763.13 |
| Jun 24 2013 |
30835 |
763.13 |
| Jun 17 2013 |
30835 |
763.13 |
| Jun 10 2013 |
30835 |
763.13 |
| Jun 03 2013 |
30835 |
763.13 |
| May 27 2013 |
30835 |
763.13 |
| May 20 2013 |
30835 |
763.13 |
| May 13 2013 |
30835 |
763.13 |
| May 06 2013 |
30835 |
763.13 |
| Apr 29 2013 |
30835 |
763.13 |
| Apr 22 2013 |
30795 |
763.13 |
| Apr 15 2013 |
30803 |
763.13 |
| Apr 08 2013 |
30803 |
763.13 |
| Apr 01 2013 |
30803 |
763.13 |
| Mar 25 2013 |
30781 |
763.13 |
| Mar 18 2013 |
30781 |
763.13 |
| Mar 11 2013 |
30781 |
763.13 |
| Mar 04 2013 |
30781 |
763.13 |
| Feb 25 2013 |
30781 |
763.13 |
| Feb 18 2013 |
30779 |
763.13 |
| Feb 11 2013 |
30788 |
763.13 |
| Feb 04 2013 |
30759 |
763.13 |
| Jan 28 2013 |
30802 |
763.13 |
| Jan 21 2013 |
30825 |
763.13 |
| Jan 14 2013 |
30949 |
763.13 |
| Jan 07 2013 |
30924 |
763.13 |
| Dec 31 2012 |
30909 |
763.13 |
| Dec 24 2012 |
30942 |
763.13 |
| Dec 17 2012 |
30883 |
763.13 |
| Dec 10 2012 |
30611 |
763.13 |
| Dec 03 2012 |
30945 |
763.13 |
| Nov 26 2012 |
30764 |
763.13 |
| Nov 19 2012 |
30822 |
763.13 |
| Nov 12 2012 |
31019 |
763.13 |
| Nov 05 2012 |
31072 |
757.61 |
