| Dec 15 2015 |
24029 |
553.59 |
| Dec 08 2015 |
24385 |
553.59 |
| Dec 01 2015 |
28082 |
593.09 |
| Nov 24 2015 |
27818 |
593.09 |
| Nov 17 2015 |
23286 |
546.54 |
| Nov 10 2015 |
23322 |
546.54 |
| Nov 03 2015 |
23740 |
550.09 |
| Oct 27 2015 |
23804 |
550.09 |
| Oct 20 2015 |
23785 |
550.09 |
| Oct 13 2015 |
23128 |
550.09 |
| Oct 06 2015 |
23113 |
550.09 |
| Sep 29 2015 |
18707 |
506.5 |
| Sep 22 2015 |
20377 |
506.5 |
| Sep 15 2015 |
19799 |
506.5 |
| Sep 14 2015 |
18036 |
506.5 |
| Sep 07 2015 |
18010 |
506.5 |
| Aug 31 2015 |
18036 |
506.5 |
| Aug 24 2015 |
17954 |
506.5 |
| Aug 17 2015 |
17979 |
506.5 |
| Aug 10 2015 |
17990 |
506.5 |
| Aug 03 2015 |
17989 |
506.5 |
| Jul 27 2015 |
17989 |
506.5 |
| Jul 20 2015 |
17988 |
506.5 |
| Jul 13 2015 |
17988 |
506.5 |
| Jul 06 2015 |
17988 |
506.5 |
| Jun 29 2015 |
17988 |
506.5 |
| Jun 22 2015 |
17988 |
506.5 |
| Jun 15 2015 |
17988 |
506.5 |
| Jun 08 2015 |
18114 |
506.5 |
| Jun 01 2015 |
18114 |
506.5 |
| May 25 2015 |
18114 |
506.5 |
| May 18 2015 |
18114 |
506.5 |
| May 11 2015 |
18114 |
506.5 |
| May 04 2015 |
18114 |
506.5 |
| Apr 27 2015 |
18094 |
506.5 |
| Apr 20 2015 |
18081 |
506.5 |
| Apr 13 2015 |
18081 |
506.5 |
| Apr 06 2015 |
18109 |
506.5 |
| Mar 30 2015 |
18109 |
506.5 |
| Mar 23 2015 |
18128 |
506.5 |
| Mar 16 2015 |
18118 |
506.5 |
| Mar 09 2015 |
18116 |
506.5 |
| Mar 02 2015 |
18104 |
506.5 |
| Feb 23 2015 |
17978 |
506.5 |
| Feb 16 2015 |
17956 |
506.5 |
| Feb 09 2015 |
17966 |
506.5 |
| Feb 02 2015 |
17975 |
506.5 |
| Jan 26 2015 |
17964 |
506.5 |
| Jan 19 2015 |
17945 |
506.5 |
| Jan 12 2015 |
17812 |
506.5 |
| Jan 05 2015 |
18111 |
506.5 |
| Dec 29 2014 |
18105 |
506.5 |
| Dec 22 2014 |
18373 |
508.51 |
| Dec 15 2014 |
18107 |
508.51 |
| Dec 08 2014 |
18274 |
508.51 |
| Dec 01 2014 |
18374 |
508.51 |
| Nov 24 2014 |
19772 |
522.27 |
| Nov 17 2014 |
17991 |
503.02 |
| Nov 10 2014 |
15403 |
477.05 |
| Nov 03 2014 |
15297 |
477.05 |
| Oct 27 2014 |
15290 |
477.05 |
| Oct 20 2014 |
9396 |
415.98 |
| Oct 13 2014 |
11294 |
437.16 |
| Oct 06 2014 |
8961 |
412.62 |
| Sep 29 2014 |
9065 |
412.62 |
| Sep 22 2014 |
10619 |
429.67 |
| Sep 15 2014 |
10567 |
429.67 |
| Sep 08 2014 |
10541 |
429.67 |
| Sep 01 2014 |
10590 |
429.67 |
| Aug 25 2014 |
10601 |
429.67 |
| Aug 18 2014 |
10602 |
429.67 |
| Aug 11 2014 |
10602 |
429.67 |
| Aug 04 2014 |
10602 |
429.67 |
| Jul 28 2014 |
10602 |
429.67 |
| Jul 21 2014 |
10619 |
429.67 |
| Jul 14 2014 |
10619 |
429.67 |
| Jul 07 2014 |
10619 |
429.67 |
| Jun 30 2014 |
10619 |
429.67 |
| Jun 23 2014 |
10619 |
429.67 |
| Jun 16 2014 |
10619 |
429.67 |
| Jun 09 2014 |
10619 |
429.67 |
| Jun 02 2014 |
10619 |
429.67 |
| May 26 2014 |
10619 |
429.67 |
| May 19 2014 |
10619 |
429.67 |
| May 12 2014 |
10621 |
429.67 |
| May 05 2014 |
10621 |
429.67 |
| Apr 28 2014 |
10622 |
429.67 |
| Apr 21 2014 |
10622 |
429.67 |
| Apr 14 2014 |
10637 |
429.67 |
| Apr 07 2014 |
10637 |
429.67 |
| Mar 31 2014 |
10638 |
429.67 |
| Mar 24 2014 |
10638 |
429.67 |
| Mar 17 2014 |
10638 |
429.67 |
| Mar 10 2014 |
10638 |
429.67 |
| Mar 03 2014 |
10638 |
429.67 |
| Feb 24 2014 |
10632 |
429.67 |
| Feb 17 2014 |
10644 |
429.67 |
| Feb 10 2014 |
10643 |
429.67 |
| Feb 03 2014 |
10630 |
429.67 |
| Jan 27 2014 |
10699 |
429.67 |
| Jan 20 2014 |
10657 |
429.67 |
| Jan 13 2014 |
10492 |
429.67 |
| Jan 06 2014 |
10456 |
429.67 |
| Dec 30 2013 |
10555 |
429.67 |
| Dec 23 2013 |
10351 |
429.67 |
| Dec 16 2013 |
10238 |
429.67 |
| Dec 09 2013 |
10279 |
429.67 |
| Dec 02 2013 |
10461 |
429.67 |
| Nov 25 2013 |
10629 |
429.67 |
| Nov 18 2013 |
10818 |
430.48 |
| Nov 11 2013 |
7823 |
396.79 |
| Nov 04 2013 |
7731 |
396.79 |
| Sep 30 2013 |
17438 |
503.93 |
| Sep 23 2013 |
17384 |
503.93 |
| Sep 16 2013 |
17292 |
503.93 |
| Sep 09 2013 |
17225 |
503.93 |
| Sep 02 2013 |
17349 |
503.93 |
| Aug 26 2013 |
17317 |
503.93 |
| Aug 19 2013 |
17338 |
503.93 |
| Aug 12 2013 |
17338 |
503.93 |
| Aug 05 2013 |
17340 |
503.93 |
| Jul 29 2013 |
17341 |
503.93 |
| Jul 22 2013 |
17384 |
503.93 |
| Jul 15 2013 |
17384 |
503.93 |
| Jul 08 2013 |
17385 |
503.93 |
| Jul 01 2013 |
17385 |
503.93 |
| Jun 24 2013 |
17386 |
503.93 |
| Jun 17 2013 |
17386 |
503.93 |
| Jun 10 2013 |
17386 |
503.93 |
| Jun 03 2013 |
17386 |
503.93 |
| May 27 2013 |
17386 |
503.93 |
| May 20 2013 |
17386 |
503.93 |
| May 13 2013 |
17386 |
503.93 |
| May 06 2013 |
17386 |
503.93 |
| Apr 29 2013 |
17386 |
503.93 |
| Apr 22 2013 |
17348 |
503.93 |
| Apr 15 2013 |
17355 |
503.93 |
| Apr 08 2013 |
17355 |
503.93 |
| Apr 01 2013 |
17355 |
503.93 |
| Mar 25 2013 |
17349 |
503.93 |
| Mar 18 2013 |
17349 |
503.93 |
| Mar 11 2013 |
17349 |
503.93 |
| Mar 04 2013 |
17349 |
503.93 |
| Feb 25 2013 |
17349 |
503.93 |
| Feb 18 2013 |
17352 |
503.93 |
| Feb 11 2013 |
17361 |
503.93 |
| Feb 04 2013 |
17327 |
503.93 |
| Jan 28 2013 |
17371 |
503.93 |
| Jan 21 2013 |
17391 |
503.93 |
| Jan 14 2013 |
17486 |
503.93 |
| Jan 07 2013 |
17435 |
503.93 |
| Dec 31 2012 |
17439 |
503.93 |
| Dec 24 2012 |
17436 |
503.93 |
| Dec 17 2012 |
17444 |
503.93 |
| Dec 10 2012 |
17273 |
503.93 |
| Dec 03 2012 |
17484 |
503.93 |
| Nov 26 2012 |
17398 |
503.93 |
| Nov 19 2012 |
17468 |
503.93 |
| Nov 12 2012 |
5602 |
366.13 |
| Nov 05 2012 |
5623 |
366.13 |
| Oct 29 2012 |
5692 |
366.13 |
| Oct 22 2012 |
4466 |
344.9 |
| Oct 15 2012 |
2404 |
297.13 |
| Oct 02 2012 |
2171 |
289.39 |
| Sep 26 2012 |
2200 |
289.39 |
| Sep 20 2012 |
2172 |
289.39 |
| Sep 13 2012 |
2161 |
289.39 |
| Jan 19 2012 |
1760 |
285.36 |
| Dec 29 2011 |
1723 |
285.35 |
| Dec 13 2011 |
1720 |
285.35 |
| Dec 09 2011 |
1758 |
285.35 |
| Dec 01 2011 |
1738 |
285.35 |
| Nov 25 2011 |
1746 |
285.34 |
| Nov 17 2011 |
1726 |
285.34 |
| Nov 10 2011 |
1721 |
284.27 |
| Nov 04 2011 |
2139 |
298.21 |
| Oct 28 2011 |
2171 |
299.11 |
| Oct 21 2011 |
2289 |
301.56 |
| Oct 14 2011 |
4320 |
354.61 |
| Oct 07 2011 |
4186 |
354.58 |
| Sep 30 2011 |
4180 |
354.54 |
| Sep 27 2011 |
4108 |
354.53 |
| Sep 23 2011 |
4027 |
354.51 |
| Sep 16 2011 |
3933 |
354.48 |
| Sep 09 2011 |
3851 |
354.45 |
| Jan 13 2011 |
3828 |
353.98 |
| Dec 28 2010 |
3993 |
353.97 |
| Dec 14 2010 |
3963 |
353.95 |
| Dec 03 2010 |
3964 |
353.94 |
| Nov 26 2010 |
3971 |
353.94 |
| Nov 19 2010 |
3931 |
353.93 |
| Nov 12 2010 |
3851 |
353.93 |
| Nov 04 2010 |
2974 |
332.05 |
| Oct 28 2010 |
3167 |
341.19 |
| Oct 22 2010 |
3436 |
350.41 |
| Oct 14 2010 |
5135 |
388.29 |
| Oct 05 2010 |
4802 |
388.29 |
| Sep 29 2010 |
4869 |
388.29 |
| Sep 24 2010 |
3643 |
362.85 |
| Sep 17 2010 |
2992 |
348.23 |
| Sep 10 2010 |
2959 |
348.23 |
| Aug 15 2010 |
3976 |
388.29 |
| Jan 29 2010 |
3282 |
355.96 |
| Jan 15 2010 |
3248 |
355.96 |
| Jan 08 2010 |
3152 |
355.96 |
| Dec 18 2009 |
2959 |
355.96 |
| Dec 09 2009 |
2929 |
355.96 |
| Dec 04 2009 |
2845 |
355.96 |
| Nov 27 2009 |
2863 |
355.96 |
| Nov 20 2009 |
2775 |
355.96 |
| Nov 13 2009 |
2644 |
355.96 |
| Nov 06 2009 |
2626 |
355.96 |
| Oct 30 2009 |
2450 |
334.58 |
| Oct 23 2009 |
2250 |
331.05 |
| Oct 16 2009 |
2263 |
331.05 |
| Oct 09 2009 |
2427 |
338.39 |
| Oct 02 2009 |
2332 |
335 |
| Sep 25 2009 |
2315 |
338.22 |
| Sep 18 2009 |
2275 |
338.22 |
| Sep 11 2009 |
2272 |
338.22 |
| Jan 30 2009 |
2229 |
337.56 |
| Jan 09 2009 |
2105 |
337.56 |
| Dec 18 2008 |
1953 |
337.56 |
| Dec 12 2008 |
1957 |
337.56 |
| Dec 05 2008 |
1940 |
337.56 |
| Nov 28 2008 |
1907 |
337.56 |
| Nov 21 2008 |
1907 |
337.56 |
| Nov 14 2008 |
1827 |
336.18 |
| Nov 07 2008 |
1897 |
344.02 |
| Oct 31 2008 |
1819 |
347.69 |
| Oct 24 2008 |
1914 |
352.99 |
| Oct 17 2008 |
1776 |
352.99 |
| Oct 10 2008 |
1794 |
358.22 |
| Oct 03 2008 |
1927 |
373.18 |
| Sep 26 2008 |
1909 |
379.88 |
| Sep 19 2008 |
1936 |
379.88 |
| Feb 01 2008 |
2143 |
395.28 |
| Dec 12 2007 |
2091 |
395.28 |
| Dec 07 2007 |
2083 |
395.28 |
| Nov 30 2007 |
2031 |
395.28 |
| Nov 23 2007 |
2017 |
395.28 |
| Nov 16 2007 |
2349 |
407.26 |
| Nov 09 2007 |
2426 |
411.89 |
| Nov 02 2007 |
2724 |
430.14 |
| Oct 26 2007 |
2717 |
431.82 |
| Oct 19 2007 |
3273 |
462.47 |
| Oct 12 2007 |
2857 |
442.85 |
| Oct 05 2007 |
2635 |
442.85 |
| Sep 28 2007 |
2603 |
442.61 |
| Sep 21 2007 |
2457 |
442.61 |
| Sep 14 2007 |
2046 |
421.04 |
| Aug 24 2007 |
1997 |
420.67 |
| Dec 14 2006 |
1894 |
422.98 |
| Dec 08 2006 |
1883 |
422.98 |
| Dec 01 2006 |
1870 |
425.8 |
| Nov 24 2006 |
1839 |
425.8 |
| Nov 17 2006 |
949 |
357 |
| Nov 10 2006 |
953 |
361.57 |
| Nov 03 2006 |
877 |
361.57 |
| Oct 27 2006 |
929 |
371.84 |
| Oct 20 2006 |
836 |
371.84 |
| Oct 13 2006 |
696 |
371.84 |
| Oct 06 2006 |
555 |
371.84 |
