| Oct 21 2013 |
18646 |
514.75 |
| Oct 14 2013 |
18643 |
514.75 |
| Oct 07 2013 |
18496 |
514.75 |
| Sep 30 2013 |
18424 |
514.75 |
| Sep 23 2013 |
18380 |
514.75 |
| Sep 16 2013 |
18257 |
514.75 |
| Sep 09 2013 |
18192 |
514.75 |
| Sep 02 2013 |
18314 |
514.75 |
| Aug 26 2013 |
18281 |
514.75 |
| Aug 19 2013 |
18301 |
514.75 |
| Aug 12 2013 |
18301 |
514.75 |
| Aug 05 2013 |
18303 |
514.75 |
| Jul 29 2013 |
18304 |
514.75 |
| Jul 22 2013 |
18349 |
514.75 |
| Jul 15 2013 |
18349 |
514.75 |
| Jul 08 2013 |
18349 |
514.75 |
| Jul 01 2013 |
18349 |
514.75 |
| Jun 24 2013 |
18350 |
514.75 |
| Jun 17 2013 |
18350 |
514.75 |
| Jun 10 2013 |
18350 |
514.75 |
| Jun 03 2013 |
18350 |
514.75 |
| May 27 2013 |
18350 |
514.75 |
| May 20 2013 |
18350 |
514.75 |
| May 13 2013 |
18350 |
514.75 |
| May 06 2013 |
18350 |
514.75 |
| Apr 29 2013 |
18350 |
514.75 |
| Apr 22 2013 |
18314 |
514.75 |
| Apr 15 2013 |
18321 |
514.75 |
| Apr 08 2013 |
18321 |
514.75 |
| Apr 01 2013 |
18321 |
514.75 |
| Mar 25 2013 |
18313 |
514.75 |
| Mar 18 2013 |
18313 |
514.75 |
| Mar 11 2013 |
18313 |
514.75 |
| Mar 04 2013 |
18313 |
514.75 |
| Feb 25 2013 |
18313 |
514.75 |
| Feb 18 2013 |
18316 |
514.75 |
| Feb 11 2013 |
18325 |
514.75 |
| Feb 04 2013 |
18289 |
514.75 |
| Jan 28 2013 |
18325 |
514.75 |
| Jan 21 2013 |
18337 |
514.75 |
| Jan 14 2013 |
18440 |
514.75 |
| Jan 07 2013 |
18397 |
514.75 |
| Dec 31 2012 |
18397 |
514.75 |
| Dec 24 2012 |
18386 |
514.75 |
| Dec 17 2012 |
18384 |
514.75 |
| Dec 10 2012 |
18220 |
514.75 |
| Dec 03 2012 |
18424 |
514.75 |
| Nov 26 2012 |
18312 |
514.75 |
| Nov 19 2012 |
18386 |
514.75 |
| Nov 12 2012 |
18478 |
514.75 |
| Nov 05 2012 |
18492 |
514.75 |
