| Dec 09 2021 |
1037 |
281.92 |
| Dec 02 2021 |
1558 |
312.37 |
| Nov 25 2021 |
1572 |
312.37 |
| Nov 18 2021 |
1576 |
312.37 |
| Nov 11 2021 |
1577 |
312.37 |
| Nov 04 2021 |
1813 |
298.18 |
| Oct 28 2021 |
1894 |
298.18 |
| Oct 21 2021 |
2205 |
309.21 |
| Oct 14 2021 |
2213 |
309.21 |
| Oct 07 2021 |
2196 |
309.21 |
| Sep 30 2021 |
2243 |
309.21 |
| Sep 23 2021 |
2261 |
309.21 |
| Sep 16 2021 |
1814 |
290.67 |
| Sep 09 2021 |
1845 |
290.67 |
| Sep 02 2021 |
1866 |
290.67 |
| Aug 26 2021 |
1864 |
290.67 |
| Aug 19 2021 |
1867 |
290.67 |
| Aug 12 2021 |
1873 |
290.67 |
| Aug 05 2021 |
1879 |
290.67 |
| Jul 29 2021 |
1878 |
290.67 |
| Jun 03 2021 |
2360 |
290.67 |
| Dec 11 2020 |
1488 |
281.92 |
| Dec 04 2020 |
2314 |
312.37 |
| Nov 27 2020 |
2225 |
312.37 |
| Nov 20 2020 |
2424 |
312.37 |
| Nov 13 2020 |
2544 |
312.37 |
| Nov 06 2020 |
2305 |
298.18 |
| Oct 30 2020 |
2438 |
298.18 |
| Oct 23 2020 |
2926 |
309.21 |
| Oct 16 2020 |
3031 |
309.21 |
| Oct 09 2020 |
3114 |
309.21 |
| Oct 02 2020 |
3213 |
309.21 |
| Sep 25 2020 |
3270 |
309.21 |
| Sep 18 2020 |
2660 |
290.67 |
| Sep 11 2020 |
2673 |
290.67 |
| Sep 04 2020 |
2710 |
290.67 |
| Aug 28 2020 |
2714 |
290.67 |
| Aug 21 2020 |
2740 |
290.67 |
| Aug 14 2020 |
2746 |
290.67 |
| Aug 07 2020 |
2779 |
290.67 |
| Jul 31 2020 |
2790 |
290.67 |
| Jul 24 2020 |
2790 |
290.67 |
| Jul 17 2020 |
2798 |
290.67 |
| Jul 10 2020 |
2808 |
290.67 |
| Jul 03 2020 |
2813 |
290.67 |
| Jun 26 2020 |
2813 |
290.67 |
| Jun 19 2020 |
2813 |
290.67 |
| Jun 12 2020 |
2815 |
290.67 |
| Jun 05 2020 |
2819 |
290.67 |
| May 29 2020 |
2821 |
290.67 |
| May 22 2020 |
2823 |
290.67 |
| May 15 2020 |
2823 |
290.67 |
| May 08 2020 |
2823 |
290.67 |
| May 01 2020 |
2828 |
290.67 |
| Apr 24 2020 |
2833 |
290.67 |
| Apr 17 2020 |
2833 |
290.67 |
| Apr 10 2020 |
2833 |
290.67 |
| Apr 03 2020 |
2833 |
290.67 |
| Mar 27 2020 |
2833 |
290.67 |
| Mar 20 2020 |
2833 |
290.67 |
| Mar 13 2020 |
2833 |
290.67 |
| Mar 06 2020 |
2833 |
290.67 |
| Feb 28 2020 |
2839 |
290.67 |
| Feb 21 2020 |
2844 |
290.67 |
| Feb 14 2020 |
2849 |
290.67 |
| Feb 07 2020 |
2849 |
290.67 |
| Jan 31 2020 |
2861 |
290.67 |
| Jan 24 2020 |
2681 |
290.67 |
| Jan 17 2020 |
2699 |
290.67 |
| Jan 10 2020 |
2971 |
290.67 |
| Jan 03 2020 |
2968 |
290.67 |
| Dec 27 2019 |
2951 |
290.67 |
| Dec 20 2019 |
2957 |
290.67 |
| Dec 13 2019 |
2940 |
290.41 |
| Dec 06 2019 |
2745 |
290.41 |
| Nov 29 2019 |
2802 |
290.41 |
| Nov 22 2019 |
2842 |
290.41 |
| Nov 15 2019 |
3213 |
299.01 |
| Nov 08 2019 |
3202 |
299.01 |
| Nov 01 2019 |
3215 |
299.01 |
| Oct 25 2019 |
3465 |
306.4 |
| Oct 18 2019 |
3412 |
306.4 |
| Oct 11 2019 |
4238 |
323.69 |
| Oct 04 2019 |
4266 |
323.69 |
| Sep 27 2019 |
4271 |
323.69 |
| Sep 20 2019 |
5032 |
340.48 |
| Sep 13 2019 |
5069 |
340.48 |
| Sep 06 2019 |
4928 |
340.48 |
| Aug 30 2019 |
4962 |
340.48 |
| Aug 23 2019 |
4993 |
340.48 |
| Aug 16 2019 |
4965 |
340.48 |
| Aug 09 2019 |
4965 |
340.48 |
| Aug 02 2019 |
4966 |
340.48 |
| Jul 26 2019 |
4967 |
340.48 |
| Jul 19 2019 |
4970 |
340.48 |
| Jul 12 2019 |
4985 |
340.48 |
| Jul 05 2019 |
4991 |
340.48 |
| Jun 28 2019 |
4996 |
340.48 |
| Jun 21 2019 |
5001 |
340.48 |
| Jun 14 2019 |
4994 |
340.48 |
| Jun 07 2019 |
4995 |
340.48 |
| May 31 2019 |
5009 |
340.48 |
| May 24 2019 |
5009 |
340.48 |
| May 17 2019 |
5024 |
340.48 |
| May 10 2019 |
5020 |
340.48 |
| May 03 2019 |
5028 |
340.48 |
| Apr 26 2019 |
5029 |
340.48 |
| Apr 19 2019 |
5032 |
340.48 |
| Apr 12 2019 |
5034 |
340.48 |
| Apr 05 2019 |
5034 |
340.48 |
| Mar 29 2019 |
5034 |
340.48 |
| Mar 22 2019 |
5032 |
340.48 |
| Mar 15 2019 |
5046 |
340.48 |
| Mar 08 2019 |
5037 |
340.48 |
| Mar 01 2019 |
5038 |
340.48 |
| Feb 22 2019 |
5035 |
340.48 |
| Feb 15 2019 |
5042 |
340.48 |
| Feb 08 2019 |
5029 |
340.48 |
| Feb 01 2019 |
5046 |
340.48 |
| Jan 25 2019 |
5051 |
340.48 |
| Jan 18 2019 |
4808 |
340.48 |
| Jan 11 2019 |
5055 |
339.56 |
| Jan 04 2019 |
5095 |
339.56 |
| Dec 28 2018 |
5104 |
339.56 |
| Dec 21 2018 |
5057 |
339.56 |
| Dec 14 2018 |
7241 |
374.01 |
| Dec 07 2018 |
7194 |
371.98 |
| Nov 30 2018 |
7785 |
378.72 |
| Nov 23 2018 |
7826 |
378.72 |
| Nov 16 2018 |
7925 |
378.72 |
| Nov 09 2018 |
8144 |
382.34 |
| Nov 02 2018 |
8189 |
382.34 |
| Oct 26 2018 |
8026 |
382.34 |
| Oct 19 2018 |
7879 |
380.16 |
| Oct 12 2018 |
7835 |
380.16 |
| Oct 05 2018 |
7659 |
380.16 |
| Sep 28 2018 |
7685 |
380.16 |
| Sep 21 2018 |
7712 |
380.16 |
| Sep 14 2018 |
7615 |
380.16 |
| Sep 07 2018 |
7631 |
380.16 |
| Aug 31 2018 |
7585 |
380.16 |
| Aug 24 2018 |
7555 |
380.16 |
| Aug 17 2018 |
7551 |
380.16 |
| Aug 10 2018 |
7553 |
380.16 |
| Aug 03 2018 |
7566 |
380.16 |
| Jul 27 2018 |
7574 |
380.16 |
| Jul 20 2018 |
7577 |
380.16 |
| Jul 13 2018 |
7577 |
380.16 |
| Jul 06 2018 |
7570 |
380.16 |
| Jun 29 2018 |
7614 |
380.16 |
| Jun 22 2018 |
7614 |
380.16 |
| Jun 15 2018 |
7624 |
380.16 |
| Jun 08 2018 |
7638 |
380.16 |
| Jun 01 2018 |
7629 |
380.16 |
| May 25 2018 |
7639 |
380.16 |
| May 18 2018 |
7638 |
380.16 |
| May 11 2018 |
7651 |
380.16 |
| May 04 2018 |
7690 |
380.16 |
| Apr 27 2018 |
7685 |
380.16 |
| Apr 20 2018 |
7705 |
380.16 |
| Apr 13 2018 |
7703 |
380.16 |
| Apr 06 2018 |
7703 |
380.16 |
| Mar 30 2018 |
7704 |
380.16 |
| Mar 23 2018 |
7704 |
380.16 |
| Mar 16 2018 |
7697 |
380.16 |
| Mar 09 2018 |
7697 |
380.16 |
| Mar 02 2018 |
7698 |
380.16 |
| Feb 23 2018 |
7696 |
380.16 |
| Feb 16 2018 |
7703 |
380.16 |
| Feb 09 2018 |
7701 |
380.16 |
| Feb 02 2018 |
7715 |
380.16 |
| Jan 26 2018 |
7739 |
380.16 |
| Jan 19 2018 |
7717 |
380.16 |
| Jan 12 2018 |
7600 |
382.52 |
| Jan 05 2018 |
8097 |
386.4 |
| Dec 29 2017 |
8108 |
386.4 |
| Dec 22 2017 |
8106 |
386.4 |
| Dec 15 2017 |
9309 |
402.1 |
| Dec 08 2017 |
10103 |
409.29 |
| Dec 01 2017 |
10898 |
416.84 |
| Nov 24 2017 |
10930 |
416.84 |
| Nov 17 2017 |
10989 |
416.84 |
| Nov 10 2017 |
11249 |
416.84 |
| Nov 03 2017 |
11215 |
416.84 |
| Oct 27 2017 |
13076 |
435.39 |
| Oct 20 2017 |
13065 |
435.39 |
| Oct 13 2017 |
12865 |
435.39 |
| Oct 06 2017 |
16363 |
469.14 |
| Sep 29 2017 |
16383 |
469.14 |
| Sep 22 2017 |
16336 |
469.14 |
| Sep 15 2017 |
16369 |
469.14 |
| Nov 11 2016 |
23446 |
527.32 |
| Nov 04 2016 |
20721 |
500.64 |
| Oct 28 2016 |
21184 |
505.39 |
| Oct 21 2016 |
21293 |
505.39 |
| Oct 14 2016 |
23548 |
526.17 |
| Oct 07 2016 |
23376 |
526.17 |
| Sep 30 2016 |
23615 |
528.8 |
| Sep 23 2016 |
23158 |
528.8 |
| Sep 16 2016 |
22742 |
528.8 |
| Sep 09 2016 |
22472 |
528.8 |
| Sep 02 2016 |
22382 |
528.8 |
| Aug 26 2016 |
22409 |
528.8 |
| Aug 19 2016 |
21981 |
528.8 |
| Aug 12 2016 |
21965 |
528.8 |
| Aug 05 2016 |
21986 |
528.8 |
| Jul 29 2016 |
21988 |
528.8 |
| Jul 22 2016 |
21960 |
528.8 |
| Jun 28 2016 |
21962 |
528.8 |
| Jun 21 2016 |
22027 |
528.8 |
| Jun 14 2016 |
22027 |
528.8 |
| Jun 07 2016 |
22029 |
528.8 |
| May 31 2016 |
22037 |
528.8 |
| May 24 2016 |
22037 |
528.8 |
| May 17 2016 |
22018 |
528.8 |
| May 10 2016 |
22019 |
528.8 |
| May 03 2016 |
22027 |
528.8 |
| Apr 26 2016 |
22020 |
528.8 |
| Apr 19 2016 |
21985 |
528.8 |
| Apr 12 2016 |
22035 |
528.8 |
| Apr 05 2016 |
22035 |
528.8 |
| Mar 29 2016 |
22035 |
528.8 |
| Mar 22 2016 |
22018 |
528.8 |
| Mar 15 2016 |
22016 |
528.8 |
| Mar 08 2016 |
22037 |
528.8 |
| Mar 01 2016 |
22033 |
528.8 |
| Feb 23 2016 |
22033 |
528.8 |
| Feb 16 2016 |
21960 |
528.8 |
| Feb 09 2016 |
21960 |
528.8 |
| Feb 02 2016 |
21898 |
528.8 |
| Jan 26 2016 |
21937 |
528.8 |
| Jan 19 2016 |
21944 |
528.8 |
| Jan 12 2016 |
21505 |
528.8 |
| Jan 05 2016 |
21942 |
528.8 |
| Dec 29 2015 |
21972 |
528.8 |
| Dec 22 2015 |
21796 |
528.8 |
| Dec 15 2015 |
21697 |
528.8 |
| Dec 08 2015 |
22026 |
528.8 |
| Dec 01 2015 |
22121 |
528.8 |
| Nov 24 2015 |
21910 |
528.8 |
| Nov 17 2015 |
20845 |
521.56 |
| Nov 10 2015 |
21940 |
532.76 |
| Nov 03 2015 |
23459 |
547.49 |
| Oct 27 2015 |
23530 |
547.49 |
| Oct 20 2015 |
23491 |
547.49 |
| Oct 13 2015 |
21979 |
538.56 |
| Oct 06 2015 |
21928 |
538.37 |
| Sep 29 2015 |
21894 |
538.37 |
| Sep 22 2015 |
4282 |
538.37 |
| Sep 15 2015 |
1932 |
538.37 |
| Sep 14 2015 |
21128 |
538.37 |
| Sep 07 2015 |
21093 |
538.37 |
| Aug 31 2015 |
21130 |
538.37 |
| Aug 24 2015 |
21042 |
538.37 |
| Aug 17 2015 |
21073 |
538.37 |
| Aug 10 2015 |
21083 |
538.37 |
| Aug 03 2015 |
21082 |
538.37 |
| Jul 27 2015 |
21082 |
538.37 |
| Jul 20 2015 |
21081 |
538.37 |
| Jul 13 2015 |
21081 |
538.37 |
| Jul 06 2015 |
21081 |
538.37 |
| Jun 29 2015 |
21081 |
538.37 |
| Jun 22 2015 |
21081 |
538.37 |
| Jun 15 2015 |
21081 |
538.37 |
| Jun 08 2015 |
21225 |
538.37 |
| Jun 01 2015 |
21225 |
538.37 |
| May 25 2015 |
21225 |
538.37 |
| May 18 2015 |
21225 |
538.37 |
| May 11 2015 |
21225 |
538.37 |
| May 04 2015 |
21225 |
538.37 |
| Apr 27 2015 |
21202 |
538.37 |
| Apr 20 2015 |
21188 |
538.37 |
| Apr 13 2015 |
21187 |
538.37 |
| Apr 06 2015 |
21221 |
538.37 |
| Mar 30 2015 |
21221 |
538.37 |
| Mar 23 2015 |
21244 |
538.37 |
| Mar 16 2015 |
21229 |
538.37 |
| Mar 09 2015 |
21228 |
538.37 |
| Mar 02 2015 |
21215 |
538.37 |
| Feb 23 2015 |
21074 |
538.37 |
| Feb 16 2015 |
21042 |
538.37 |
| Feb 09 2015 |
21052 |
538.37 |
| Feb 02 2015 |
21063 |
538.37 |
| Jan 26 2015 |
21054 |
538.37 |
| Jan 19 2015 |
21036 |
538.37 |
| Jan 12 2015 |
20900 |
538.37 |
| Jan 05 2015 |
21206 |
538.37 |
| Dec 29 2014 |
21217 |
538.37 |
| Dec 22 2014 |
21259 |
538.37 |
| Dec 15 2014 |
20947 |
538.37 |
| Dec 08 2014 |
21228 |
539.46 |
| Dec 01 2014 |
21151 |
536.93 |
| Nov 24 2014 |
21181 |
536.93 |
| Nov 17 2014 |
22097 |
543.86 |
| Nov 10 2014 |
22287 |
543.86 |
| Nov 03 2014 |
22214 |
543.86 |
| Sep 01 2014 |
19287 |
516.41 |
| Aug 25 2014 |
19315 |
516.41 |
| Aug 18 2014 |
19322 |
516.41 |
| Aug 11 2014 |
19322 |
516.41 |
| Aug 04 2014 |
19322 |
516.41 |
| Jul 28 2014 |
19322 |
516.41 |
| Jul 21 2014 |
19341 |
516.41 |
| Jul 14 2014 |
19341 |
516.41 |
| Jul 07 2014 |
19341 |
516.41 |
| Jun 30 2014 |
19341 |
516.41 |
| Jun 23 2014 |
19341 |
516.41 |
| Jun 16 2014 |
19341 |
516.41 |
| Jun 09 2014 |
19341 |
516.41 |
| Jun 02 2014 |
19341 |
516.41 |
| May 26 2014 |
19341 |
516.41 |
| May 19 2014 |
19341 |
516.41 |
| May 12 2014 |
19343 |
516.41 |
| May 05 2014 |
19343 |
516.41 |
| Apr 28 2014 |
19344 |
516.41 |
| Apr 21 2014 |
19344 |
516.41 |
| Apr 14 2014 |
19359 |
516.41 |
| Apr 07 2014 |
19359 |
516.41 |
| Mar 31 2014 |
19360 |
516.41 |
| Mar 24 2014 |
19360 |
516.41 |
| Mar 17 2014 |
19360 |
516.41 |
| Mar 10 2014 |
19360 |
516.41 |
| Mar 03 2014 |
19360 |
516.41 |
| Feb 24 2014 |
19353 |
516.41 |
| Feb 17 2014 |
19369 |
516.41 |
| Feb 10 2014 |
19369 |
516.41 |
| Feb 03 2014 |
19359 |
516.41 |
| Jan 27 2014 |
19423 |
516.41 |
| Jan 20 2014 |
19368 |
516.41 |
| Jan 13 2014 |
19181 |
516.41 |
| Jan 06 2014 |
19126 |
516.41 |
| Dec 30 2013 |
19277 |
516.41 |
| Dec 23 2013 |
19054 |
516.41 |
| Dec 16 2013 |
18860 |
516.41 |
| Dec 09 2013 |
18881 |
516.41 |
| Dec 02 2013 |
19090 |
516.41 |
| Nov 25 2013 |
19397 |
516.41 |
| Nov 18 2013 |
19485 |
516.41 |
| Nov 11 2013 |
19482 |
516.41 |
| Nov 04 2013 |
19331 |
516.41 |
| Oct 28 2013 |
19172 |
516.41 |
| Oct 21 2013 |
21788 |
548.76 |
| Oct 14 2013 |
21803 |
548.76 |
| Oct 07 2013 |
21556 |
548.76 |
| Sep 30 2013 |
21445 |
548.76 |
| Sep 23 2013 |
21408 |
548.76 |
| Sep 16 2013 |
23612 |
581.12 |
| Sep 09 2013 |
23491 |
581.12 |
| Sep 02 2013 |
23665 |
581.12 |
| Aug 26 2013 |
23605 |
581.12 |
| Aug 19 2013 |
23629 |
581.12 |
| Aug 12 2013 |
23630 |
581.12 |
| Aug 05 2013 |
23632 |
581.12 |
| Jul 29 2013 |
23633 |
581.12 |
| Jul 22 2013 |
23679 |
581.12 |
| Jul 15 2013 |
23679 |
581.12 |
| Jul 08 2013 |
23680 |
581.12 |
| Jul 01 2013 |
23680 |
581.12 |
| Jun 24 2013 |
23681 |
581.12 |
| Jun 17 2013 |
23681 |
581.12 |
| Jun 10 2013 |
23681 |
581.12 |
| Jun 03 2013 |
23681 |
581.12 |
| May 27 2013 |
23681 |
581.12 |
| May 20 2013 |
23681 |
581.12 |
| May 13 2013 |
23681 |
581.12 |
| May 06 2013 |
23681 |
581.12 |
| Apr 29 2013 |
23681 |
581.12 |
| Apr 22 2013 |
23643 |
581.12 |
| Apr 15 2013 |
23650 |
581.12 |
| Apr 08 2013 |
23650 |
581.12 |
| Apr 01 2013 |
23650 |
581.12 |
| Mar 25 2013 |
23642 |
581.12 |
| Mar 18 2013 |
23642 |
581.12 |
| Mar 11 2013 |
23642 |
581.12 |
| Mar 04 2013 |
23642 |
581.12 |
| Feb 25 2013 |
23642 |
581.12 |
| Feb 18 2013 |
23644 |
581.12 |
| Feb 11 2013 |
23653 |
581.12 |
| Feb 04 2013 |
23620 |
581.12 |
| Jan 28 2013 |
23670 |
581.12 |
| Jan 21 2013 |
23689 |
581.12 |
| Jan 14 2013 |
23814 |
581.12 |
| Jan 07 2013 |
23776 |
581.12 |
| Dec 31 2012 |
23769 |
581.12 |
| Dec 24 2012 |
23781 |
581.12 |
| Dec 17 2012 |
23778 |
581.12 |
| Dec 10 2012 |
23553 |
581.12 |
| Dec 03 2012 |
23795 |
581.12 |
| Nov 26 2012 |
23681 |
581.12 |
| Nov 19 2012 |
23726 |
581.12 |
| Nov 12 2012 |
23860 |
581.12 |
| Nov 05 2012 |
23856 |
581.12 |
