Nov 25 2013 |
13564 |
459.27 |
Nov 18 2013 |
13666 |
459.27 |
Nov 11 2013 |
13620 |
459.27 |
Nov 04 2013 |
13529 |
459.27 |
Oct 28 2013 |
13053 |
455.59 |
Oct 21 2013 |
11709 |
444.69 |
Oct 14 2013 |
11644 |
444.69 |
Oct 07 2013 |
11621 |
444.69 |
Sep 30 2013 |
11634 |
444.69 |
Sep 23 2013 |
11639 |
444.69 |
Sep 16 2013 |
11643 |
444.69 |
Sep 09 2013 |
11654 |
444.69 |
Sep 02 2013 |
11731 |
444.69 |
Aug 26 2013 |
11701 |
444.69 |
Aug 19 2013 |
11722 |
444.69 |
Aug 12 2013 |
11722 |
444.69 |
Aug 05 2013 |
11724 |
444.69 |
Jul 29 2013 |
11725 |
444.69 |
Jul 22 2013 |
11762 |
444.69 |
Jul 15 2013 |
11762 |
444.69 |
Jul 08 2013 |
11762 |
444.69 |
Jul 01 2013 |
11762 |
444.69 |
Jun 24 2013 |
11763 |
444.69 |
Jun 17 2013 |
11763 |
444.69 |
Jun 10 2013 |
11763 |
444.69 |
Jun 03 2013 |
11763 |
444.69 |
May 27 2013 |
11763 |
444.69 |
May 20 2013 |
11763 |
444.69 |
May 13 2013 |
11763 |
444.69 |
May 06 2013 |
11763 |
444.69 |
Apr 29 2013 |
11763 |
444.69 |
Apr 22 2013 |
11734 |
444.69 |
Apr 15 2013 |
11742 |
444.69 |
Apr 08 2013 |
11742 |
444.69 |
Apr 01 2013 |
11742 |
444.69 |
Mar 25 2013 |
11735 |
444.69 |
Mar 18 2013 |
11735 |
444.69 |
Mar 11 2013 |
11735 |
444.69 |
Mar 04 2013 |
11735 |
444.69 |
Feb 25 2013 |
11735 |
444.69 |
Feb 18 2013 |
11743 |
444.69 |
Feb 11 2013 |
11752 |
444.69 |
Feb 04 2013 |
11718 |
444.69 |
Jan 28 2013 |
11767 |
444.69 |
Jan 21 2013 |
11782 |
444.69 |
Jan 14 2013 |
11851 |
444.69 |
Jan 07 2013 |
11808 |
444.69 |
Dec 31 2012 |
11812 |
444.69 |
Dec 24 2012 |
11814 |
444.69 |
Dec 17 2012 |
11819 |
444.69 |
Dec 10 2012 |
11672 |
444.69 |
Dec 03 2012 |
11171 |
437.39 |
Nov 26 2012 |
11051 |
437.39 |
Nov 19 2012 |
11153 |
437.39 |
Nov 12 2012 |
11215 |
437.39 |
Nov 05 2012 |
9927 |
422.88 |