| Nov 11 2013 |
19355 |
515.28 |
| Nov 04 2013 |
19195 |
515.28 |
| Oct 28 2013 |
19052 |
515.28 |
| Oct 21 2013 |
23325 |
567.44 |
| Oct 14 2013 |
23344 |
567.44 |
| Oct 07 2013 |
23062 |
567.44 |
| Sep 30 2013 |
22909 |
567.44 |
| Sep 23 2013 |
22866 |
567.44 |
| Sep 16 2013 |
22576 |
567.44 |
| Sep 09 2013 |
22451 |
567.44 |
| Sep 02 2013 |
22604 |
567.44 |
| Aug 26 2013 |
22557 |
567.44 |
| Aug 19 2013 |
22579 |
567.44 |
| Aug 12 2013 |
22580 |
567.44 |
| Aug 05 2013 |
22582 |
567.44 |
| Jul 29 2013 |
22583 |
567.44 |
| Jul 22 2013 |
22629 |
567.44 |
| Jul 15 2013 |
22629 |
567.44 |
| Jul 08 2013 |
22630 |
567.44 |
| Jul 01 2013 |
22630 |
567.44 |
| Jun 24 2013 |
22631 |
567.44 |
| Jun 17 2013 |
22631 |
567.44 |
| Jun 10 2013 |
22631 |
567.44 |
| Jun 03 2013 |
22631 |
567.44 |
| May 27 2013 |
22631 |
567.44 |
| May 20 2013 |
22631 |
567.44 |
| May 13 2013 |
22631 |
567.44 |
| May 06 2013 |
22631 |
567.44 |
| Apr 29 2013 |
22631 |
567.44 |
| Apr 22 2013 |
22592 |
567.44 |
| Apr 15 2013 |
22599 |
567.44 |
| Apr 08 2013 |
22599 |
567.44 |
| Apr 01 2013 |
22599 |
567.44 |
| Mar 25 2013 |
22590 |
567.44 |
| Mar 18 2013 |
22590 |
567.44 |
| Mar 11 2013 |
22590 |
567.44 |
| Mar 04 2013 |
22590 |
567.44 |
| Feb 25 2013 |
22590 |
567.44 |
| Feb 18 2013 |
22591 |
567.44 |
| Feb 11 2013 |
22600 |
567.44 |
| Feb 04 2013 |
22564 |
567.44 |
| Jan 28 2013 |
22609 |
567.44 |
| Jan 21 2013 |
22631 |
567.44 |
| Jan 14 2013 |
22749 |
567.44 |
| Jan 07 2013 |
22708 |
567.44 |
| Dec 31 2012 |
22717 |
567.44 |
| Dec 24 2012 |
22727 |
567.44 |
| Dec 17 2012 |
22728 |
567.44 |
| Dec 10 2012 |
22508 |
567.44 |
| Dec 03 2012 |
22713 |
567.44 |
| Nov 26 2012 |
22610 |
567.44 |
| Nov 19 2012 |
26512 |
619.6 |
| Nov 12 2012 |
26685 |
619.6 |
| Nov 05 2012 |
26687 |
619.6 |
