| Nov 25 2013 |
9262 |
414.53 |
| Nov 18 2013 |
9343 |
414.53 |
| Nov 11 2013 |
9233 |
414.53 |
| Nov 04 2013 |
9176 |
414.53 |
| Oct 28 2013 |
9176 |
414.53 |
| Oct 21 2013 |
8401 |
407.97 |
| Oct 14 2013 |
8361 |
407.97 |
| Oct 07 2013 |
8352 |
407.97 |
| Sep 30 2013 |
8367 |
407.97 |
| Sep 23 2013 |
8364 |
407.97 |
| Sep 16 2013 |
8386 |
407.97 |
| Sep 09 2013 |
8416 |
407.97 |
| Sep 02 2013 |
8476 |
407.97 |
| Aug 26 2013 |
8454 |
407.97 |
| Aug 19 2013 |
8466 |
407.97 |
| Aug 12 2013 |
8465 |
407.97 |
| Aug 05 2013 |
8466 |
407.97 |
| Jul 29 2013 |
8467 |
407.97 |
| Jul 22 2013 |
8498 |
407.97 |
| Jul 15 2013 |
8498 |
407.97 |
| Jul 08 2013 |
8498 |
407.97 |
| Jul 01 2013 |
8498 |
407.97 |
| Jun 24 2013 |
8498 |
407.97 |
| Jun 17 2013 |
8498 |
407.97 |
| Jun 10 2013 |
8498 |
407.97 |
| Jun 03 2013 |
8498 |
407.97 |
| May 27 2013 |
8498 |
407.97 |
| May 20 2013 |
8498 |
407.97 |
| May 13 2013 |
8498 |
407.97 |
| May 06 2013 |
8498 |
407.97 |
| Apr 29 2013 |
8498 |
407.97 |
| Apr 22 2013 |
8479 |
407.97 |
| Apr 15 2013 |
8487 |
407.97 |
| Apr 08 2013 |
8487 |
407.97 |
| Apr 01 2013 |
8486 |
407.97 |
| Mar 25 2013 |
8489 |
407.97 |
| Mar 18 2013 |
8489 |
407.97 |
| Mar 11 2013 |
8489 |
407.97 |
| Mar 04 2013 |
8489 |
407.97 |
| Feb 25 2013 |
8489 |
407.97 |
| Feb 18 2013 |
8496 |
407.97 |
| Feb 11 2013 |
8504 |
407.97 |
| Feb 04 2013 |
8472 |
407.97 |
| Jan 28 2013 |
8521 |
407.97 |
| Jan 21 2013 |
8527 |
407.97 |
| Jan 14 2013 |
8603 |
407.97 |
| Jan 07 2013 |
8567 |
407.97 |
| Dec 31 2012 |
8574 |
407.97 |
| Dec 24 2012 |
8572 |
407.97 |
| Dec 17 2012 |
8586 |
407.97 |
| Dec 10 2012 |
8461 |
407.97 |
| Dec 03 2012 |
8084 |
401.42 |
| Nov 26 2012 |
8026 |
401.42 |
| Nov 19 2012 |
8089 |
401.42 |
| Nov 12 2012 |
8128 |
401.42 |
| Nov 05 2012 |
8080 |
401.42 |
