| Nov 24 2014 |
24727 |
575.91 |
| Nov 17 2014 |
24972 |
575.91 |
| Nov 10 2014 |
31900 |
671.31 |
| Nov 03 2014 |
31927 |
671.31 |
| Oct 27 2014 |
31835 |
671.31 |
| Oct 20 2014 |
31970 |
671.31 |
| Oct 13 2014 |
31944 |
671.31 |
| Oct 06 2014 |
32125 |
691.66 |
| Sep 29 2014 |
32336 |
691.66 |
| Sep 22 2014 |
32485 |
691.66 |
| Sep 15 2014 |
32431 |
707.67 |
| Sep 08 2014 |
32032 |
707.67 |
| Sep 01 2014 |
32143 |
707.67 |
| Aug 25 2014 |
32198 |
707.67 |
| Aug 18 2014 |
32218 |
707.67 |
| Aug 11 2014 |
32217 |
707.67 |
| Aug 04 2014 |
32217 |
707.67 |
| Jul 28 2014 |
32217 |
707.67 |
| Jul 21 2014 |
32235 |
707.67 |
| Jul 14 2014 |
32236 |
707.67 |
| Jul 07 2014 |
32236 |
707.67 |
| Jun 30 2014 |
32236 |
707.67 |
| Jun 23 2014 |
32236 |
707.67 |
| Jun 16 2014 |
32236 |
707.67 |
| Jun 09 2014 |
32236 |
707.67 |
| Jun 02 2014 |
32236 |
707.67 |
| May 26 2014 |
32236 |
707.67 |
| May 19 2014 |
32236 |
707.67 |
| May 12 2014 |
32237 |
707.67 |
| May 05 2014 |
32237 |
707.67 |
| Apr 28 2014 |
32238 |
707.67 |
| Apr 21 2014 |
32238 |
707.67 |
| Apr 14 2014 |
32240 |
707.67 |
| Apr 07 2014 |
32240 |
707.67 |
| Mar 31 2014 |
32241 |
707.67 |
| Mar 24 2014 |
32241 |
707.67 |
| Mar 17 2014 |
32241 |
707.67 |
| Mar 10 2014 |
32240 |
707.67 |
| Mar 03 2014 |
32240 |
707.67 |
| Feb 24 2014 |
32234 |
707.67 |
| Feb 17 2014 |
32255 |
707.67 |
| Feb 10 2014 |
32253 |
707.67 |
| Feb 03 2014 |
32250 |
707.67 |
| Jan 27 2014 |
32303 |
707.67 |
| Jan 20 2014 |
32230 |
707.67 |
| Jan 13 2014 |
32053 |
707.67 |
| Jan 06 2014 |
31991 |
707.67 |
| Dec 30 2013 |
32182 |
707.67 |
| Dec 23 2013 |
31976 |
707.67 |
| Dec 16 2013 |
31689 |
707.67 |
| Dec 09 2013 |
31737 |
707.67 |
| Dec 02 2013 |
32552 |
751.59 |
| Nov 25 2013 |
33082 |
751.59 |
| Nov 18 2013 |
33001 |
744.02 |
| Nov 11 2013 |
33091 |
744.02 |
| Nov 04 2013 |
32988 |
744.02 |
| Oct 28 2013 |
32607 |
744.02 |
| Oct 21 2013 |
31286 |
703.2 |
| Oct 14 2013 |
30954 |
688.61 |
| Oct 07 2013 |
30482 |
688.61 |
| Sep 30 2013 |
30285 |
688.61 |
| Sep 23 2013 |
27034 |
621.54 |
| Sep 16 2013 |
26688 |
621.54 |
| Sep 09 2013 |
26541 |
621.54 |
| Sep 02 2013 |
26734 |
621.54 |
| Aug 26 2013 |
26673 |
621.54 |
| Aug 19 2013 |
26697 |
621.54 |
| Aug 12 2013 |
26697 |
621.54 |
| Aug 05 2013 |
26699 |
621.54 |
| Jul 29 2013 |
26700 |
621.54 |
| Jul 22 2013 |
26745 |
621.54 |
| Jul 15 2013 |
26745 |
621.54 |
| Jul 08 2013 |
26746 |
621.54 |
| Jul 01 2013 |
26746 |
621.54 |
| Jun 24 2013 |
26747 |
621.54 |
| Jun 17 2013 |
26747 |
621.54 |
| Jun 10 2013 |
26747 |
621.54 |
| Jun 03 2013 |
26747 |
621.54 |
| May 27 2013 |
26747 |
621.54 |
| May 20 2013 |
26747 |
621.54 |
| May 13 2013 |
26747 |
621.54 |
| May 06 2013 |
26747 |
621.54 |
| Apr 29 2013 |
26747 |
621.54 |
| Apr 22 2013 |
26710 |
621.54 |
| Apr 15 2013 |
26718 |
621.54 |
| Apr 08 2013 |
26718 |
621.54 |
| Apr 01 2013 |
26718 |
621.54 |
| Mar 25 2013 |
26704 |
621.54 |
| Mar 18 2013 |
26704 |
621.54 |
| Mar 11 2013 |
26704 |
621.54 |
| Mar 04 2013 |
26704 |
621.54 |
| Feb 25 2013 |
26704 |
621.54 |
| Feb 18 2013 |
26702 |
621.54 |
| Feb 11 2013 |
26711 |
621.54 |
| Feb 04 2013 |
26676 |
621.54 |
| Jan 28 2013 |
26731 |
621.54 |
| Jan 21 2013 |
26743 |
621.54 |
| Jan 14 2013 |
26861 |
621.54 |
| Jan 07 2013 |
26814 |
621.54 |
| Dec 31 2012 |
26796 |
621.54 |
| Dec 24 2012 |
26805 |
621.54 |
| Dec 17 2012 |
26792 |
621.54 |
| Dec 10 2012 |
26541 |
621.54 |
| Dec 03 2012 |
26802 |
621.54 |
| Nov 26 2012 |
26661 |
621.54 |
| Nov 19 2012 |
26694 |
621.54 |
| Nov 12 2012 |
26850 |
621.54 |
| Nov 05 2012 |
26851 |
621.54 |
