| Dec 09 2013 |
30700 |
671.3 |
| Dec 02 2013 |
31017 |
671.3 |
| Nov 25 2013 |
32095 |
687.05 |
| Nov 18 2013 |
32054 |
687.05 |
| Nov 11 2013 |
32163 |
687.05 |
| Nov 04 2013 |
32035 |
687.05 |
| Oct 28 2013 |
31654 |
687.05 |
| Oct 21 2013 |
30337 |
671.27 |
| Oct 14 2013 |
30372 |
671.27 |
| Oct 07 2013 |
29903 |
671.27 |
| Sep 30 2013 |
29692 |
671.27 |
| Sep 23 2013 |
29671 |
671.27 |
| Sep 16 2013 |
29247 |
671.27 |
| Sep 09 2013 |
29086 |
671.27 |
| Sep 02 2013 |
29330 |
671.27 |
| Aug 26 2013 |
29254 |
671.27 |
| Aug 19 2013 |
29281 |
671.27 |
| Aug 12 2013 |
29282 |
671.27 |
| Aug 05 2013 |
29284 |
671.27 |
| Jul 29 2013 |
29285 |
671.27 |
| Jul 22 2013 |
29330 |
671.27 |
| Jul 15 2013 |
29330 |
671.27 |
| Jul 08 2013 |
29331 |
671.27 |
| Jul 01 2013 |
29331 |
671.27 |
| Jun 24 2013 |
29332 |
671.27 |
| Jun 17 2013 |
29332 |
671.27 |
| Jun 10 2013 |
29332 |
671.27 |
| Jun 03 2013 |
29332 |
671.27 |
| May 27 2013 |
29332 |
671.27 |
| May 20 2013 |
29332 |
671.27 |
| May 13 2013 |
29332 |
671.27 |
| May 06 2013 |
29332 |
671.27 |
| Apr 29 2013 |
29332 |
671.27 |
| Apr 22 2013 |
29293 |
671.27 |
| Apr 15 2013 |
29301 |
671.27 |
| Apr 08 2013 |
29301 |
671.27 |
| Apr 01 2013 |
29301 |
671.27 |
| Mar 25 2013 |
29281 |
671.27 |
| Mar 18 2013 |
29281 |
671.27 |
| Mar 11 2013 |
29281 |
671.27 |
| Mar 04 2013 |
29281 |
671.27 |
| Feb 25 2013 |
29281 |
671.27 |
| Feb 18 2013 |
29279 |
671.27 |
| Feb 11 2013 |
29288 |
671.27 |
| Feb 04 2013 |
29259 |
671.27 |
| Jan 28 2013 |
29309 |
671.27 |
| Jan 21 2013 |
29330 |
671.27 |
| Jan 14 2013 |
29454 |
671.27 |
| Jan 07 2013 |
29419 |
671.27 |
| Dec 31 2012 |
29403 |
671.27 |
| Dec 24 2012 |
29433 |
671.27 |
| Dec 17 2012 |
29372 |
671.26 |
| Dec 10 2012 |
29106 |
671.26 |
| Dec 03 2012 |
27892 |
639.72 |
| Nov 26 2012 |
27722 |
639.72 |
| Nov 19 2012 |
27752 |
639.72 |
| Nov 12 2012 |
27913 |
639.72 |
| Nov 05 2012 |
27937 |
639.72 |
