| Dec 09 2013 |
18713 |
514.9 |
| Dec 02 2013 |
19782 |
523.92 |
| Nov 25 2013 |
21246 |
536.11 |
| Nov 18 2013 |
21335 |
536.11 |
| Nov 11 2013 |
23185 |
555.18 |
| Nov 04 2013 |
23074 |
555.18 |
| Oct 28 2013 |
21926 |
544.7 |
| Oct 21 2013 |
21431 |
544.7 |
| Oct 14 2013 |
21432 |
544.7 |
| Oct 07 2013 |
21184 |
544.7 |
| Sep 30 2013 |
21080 |
544.7 |
| Sep 23 2013 |
21056 |
544.7 |
| Sep 16 2013 |
20819 |
544.7 |
| Sep 09 2013 |
20729 |
544.7 |
| Sep 02 2013 |
20877 |
544.7 |
| Aug 26 2013 |
20835 |
544.7 |
| Aug 19 2013 |
20856 |
544.7 |
| Aug 12 2013 |
20857 |
544.7 |
| Aug 05 2013 |
20859 |
544.7 |
| Jul 29 2013 |
20860 |
544.7 |
| Jul 22 2013 |
20907 |
544.7 |
| Jul 15 2013 |
20907 |
544.7 |
| Jul 08 2013 |
20907 |
544.7 |
| Jul 01 2013 |
20907 |
544.7 |
| Jun 24 2013 |
20908 |
544.7 |
| Jun 17 2013 |
20908 |
544.7 |
| Jun 10 2013 |
20908 |
544.7 |
| Jun 03 2013 |
20908 |
544.7 |
| May 27 2013 |
20908 |
544.7 |
| May 20 2013 |
20908 |
544.7 |
| May 13 2013 |
20908 |
544.7 |
| May 06 2013 |
20908 |
544.7 |
| Apr 29 2013 |
20908 |
544.7 |
| Apr 22 2013 |
20868 |
544.7 |
| Apr 15 2013 |
20875 |
544.7 |
| Apr 08 2013 |
20875 |
544.7 |
| Apr 01 2013 |
20875 |
544.7 |
| Mar 25 2013 |
20861 |
544.7 |
| Mar 18 2013 |
20861 |
544.7 |
| Mar 11 2013 |
20861 |
544.7 |
| Mar 04 2013 |
20861 |
544.7 |
| Feb 25 2013 |
20861 |
544.7 |
| Feb 18 2013 |
20864 |
544.7 |
| Feb 11 2013 |
20873 |
544.7 |
| Feb 04 2013 |
20837 |
544.7 |
| Jan 28 2013 |
20876 |
544.7 |
| Jan 21 2013 |
20894 |
544.7 |
| Jan 14 2013 |
21004 |
544.7 |
| Jan 07 2013 |
20967 |
544.7 |
| Dec 31 2012 |
20977 |
544.7 |
| Dec 24 2012 |
20986 |
544.7 |
| Dec 17 2012 |
22266 |
561.72 |
| Dec 10 2012 |
23275 |
577.61 |
| Dec 03 2012 |
23871 |
581.89 |
| Nov 26 2012 |
23745 |
581.89 |
| Nov 19 2012 |
22987 |
571.73 |
| Nov 12 2012 |
23121 |
571.73 |
| Nov 05 2012 |
25261 |
600 |
