| Dec 01 2015 |
24756 |
556.53 |
| Nov 24 2015 |
24535 |
556.53 |
| Nov 17 2015 |
24252 |
556.53 |
| Nov 10 2015 |
26026 |
575.5 |
| Nov 03 2015 |
26633 |
581.23 |
| Oct 27 2015 |
26618 |
579.94 |
| Oct 20 2015 |
26605 |
579.94 |
| Oct 13 2015 |
25911 |
579.94 |
| Oct 06 2015 |
25927 |
579.94 |
| Sep 29 2015 |
25910 |
579.94 |
| Sep 22 2015 |
24818 |
579.94 |
| Sep 15 2015 |
12570 |
579.94 |
| Sep 14 2015 |
24882 |
579.94 |
| Sep 07 2015 |
24808 |
579.94 |
| Aug 31 2015 |
24870 |
579.94 |
| Aug 24 2015 |
24773 |
579.94 |
| Aug 17 2015 |
24820 |
579.94 |
| Aug 10 2015 |
24837 |
579.94 |
| Aug 03 2015 |
24837 |
579.94 |
| Jul 27 2015 |
24837 |
579.94 |
| Jul 20 2015 |
24836 |
579.94 |
| Jul 13 2015 |
24836 |
579.94 |
| Jul 06 2015 |
24836 |
579.94 |
| Jun 29 2015 |
24836 |
579.94 |
| Jun 22 2015 |
24836 |
579.94 |
| Jun 15 2015 |
24836 |
579.94 |
| Jun 08 2015 |
25014 |
579.94 |
| Jun 01 2015 |
25014 |
579.94 |
| May 25 2015 |
25014 |
579.94 |
| May 18 2015 |
25014 |
579.94 |
| May 11 2015 |
25014 |
579.94 |
| May 04 2015 |
25014 |
579.94 |
| Apr 27 2015 |
24987 |
579.94 |
| Apr 20 2015 |
24971 |
579.94 |
| Apr 13 2015 |
24970 |
579.94 |
| Apr 06 2015 |
25009 |
579.94 |
| Mar 30 2015 |
25009 |
579.94 |
| Mar 23 2015 |
25029 |
579.94 |
| Mar 16 2015 |
25005 |
579.94 |
| Mar 09 2015 |
25004 |
579.94 |
| Mar 02 2015 |
24990 |
579.94 |
| Feb 23 2015 |
24820 |
579.94 |
| Feb 16 2015 |
24790 |
579.94 |
| Feb 09 2015 |
24800 |
579.94 |
| Feb 02 2015 |
24808 |
579.94 |
| Jan 26 2015 |
24791 |
579.94 |
| Jan 19 2015 |
24760 |
579.94 |
| Jan 12 2015 |
24614 |
579.94 |
| Jan 05 2015 |
24937 |
579.94 |
| Dec 29 2014 |
24957 |
579.94 |
| Dec 22 2014 |
25008 |
579.94 |
| Dec 15 2014 |
24633 |
579.94 |
| Dec 08 2014 |
25649 |
589.02 |
| Dec 01 2014 |
24685 |
575.58 |
| Nov 24 2014 |
24702 |
575.58 |
| Nov 17 2014 |
24261 |
567.7 |
| Nov 10 2014 |
23566 |
557.67 |
| Nov 03 2014 |
25269 |
577.67 |
| Oct 27 2014 |
23324 |
556.34 |
| Oct 20 2014 |
23490 |
556.34 |
| Oct 13 2014 |
23382 |
556.34 |
| Oct 06 2014 |
23014 |
556.34 |
| Sep 29 2014 |
23213 |
556.34 |
| Sep 22 2014 |
23298 |
556.34 |
| Sep 15 2014 |
23051 |
556.34 |
| Sep 08 2014 |
22837 |
556.34 |
| Sep 01 2014 |
22934 |
556.34 |
| Aug 25 2014 |
22980 |
556.34 |
| Aug 18 2014 |
22989 |
556.34 |
| Aug 11 2014 |
22989 |
556.34 |
| Aug 04 2014 |
22989 |
556.34 |
| Jul 28 2014 |
22989 |
556.34 |
| Jul 21 2014 |
23007 |
556.34 |
| Jul 14 2014 |
23008 |
556.34 |
| Jul 07 2014 |
23008 |
556.34 |
| Jun 30 2014 |
23008 |
556.34 |
| Jun 23 2014 |
23008 |
556.34 |
| Jun 16 2014 |
23008 |
556.34 |
| Jun 09 2014 |
23008 |
556.34 |
| Jun 02 2014 |
23008 |
556.34 |
| May 26 2014 |
23008 |
556.34 |
| May 19 2014 |
23008 |
556.34 |
| May 12 2014 |
23010 |
556.34 |
| May 05 2014 |
23010 |
556.34 |
| Apr 28 2014 |
23011 |
556.34 |
| Apr 21 2014 |
23011 |
556.34 |
| Apr 14 2014 |
23024 |
556.34 |
| Apr 07 2014 |
23024 |
556.34 |
| Mar 31 2014 |
23025 |
556.34 |
| Mar 24 2014 |
23025 |
556.34 |
| Mar 17 2014 |
23025 |
556.34 |
| Mar 10 2014 |
23024 |
556.34 |
| Mar 03 2014 |
23024 |
556.34 |
| Feb 24 2014 |
23015 |
556.34 |
| Feb 17 2014 |
23031 |
556.34 |
| Feb 10 2014 |
23030 |
556.34 |
| Feb 03 2014 |
23024 |
556.34 |
| Jan 27 2014 |
23083 |
556.34 |
| Jan 20 2014 |
23028 |
556.34 |
| Jan 13 2014 |
22852 |
556.34 |
| Jan 06 2014 |
22793 |
556.34 |
| Dec 30 2013 |
22955 |
556.34 |
| Dec 23 2013 |
22736 |
556.34 |
| Dec 16 2013 |
22486 |
556.34 |
| Dec 09 2013 |
23396 |
566.43 |
| Dec 02 2013 |
23675 |
566.43 |
| Nov 25 2013 |
23952 |
564.8 |
| Nov 18 2013 |
24045 |
564.8 |
| Nov 11 2013 |
23246 |
555.79 |
| Nov 04 2013 |
24466 |
570.75 |
| Oct 28 2013 |
24175 |
570.54 |
| Oct 21 2013 |
21509 |
545.51 |
| Oct 14 2013 |
21514 |
545.51 |
| Oct 07 2013 |
21263 |
545.51 |
| Sep 30 2013 |
21159 |
545.51 |
| Sep 23 2013 |
21132 |
545.51 |
| Sep 16 2013 |
20886 |
545.51 |
| Sep 09 2013 |
20798 |
545.51 |
| Sep 02 2013 |
20942 |
545.51 |
| Aug 26 2013 |
20899 |
545.51 |
| Aug 19 2013 |
20920 |
545.51 |
| Aug 12 2013 |
20921 |
545.51 |
| Aug 05 2013 |
20923 |
545.51 |
| Jul 29 2013 |
20924 |
545.51 |
| Jul 22 2013 |
20971 |
545.51 |
| Jul 15 2013 |
20971 |
545.51 |
| Jul 08 2013 |
20971 |
545.51 |
| Jul 01 2013 |
20971 |
545.51 |
| Jun 24 2013 |
20972 |
545.51 |
| Jun 17 2013 |
20972 |
545.51 |
| Jun 10 2013 |
20972 |
545.51 |
| Jun 03 2013 |
20972 |
545.51 |
| May 27 2013 |
20972 |
545.51 |
| May 20 2013 |
20972 |
545.51 |
| May 13 2013 |
20972 |
545.51 |
| May 06 2013 |
20972 |
545.51 |
| Apr 29 2013 |
20972 |
545.51 |
| Apr 22 2013 |
20931 |
545.51 |
| Apr 15 2013 |
20938 |
545.51 |
| Apr 08 2013 |
20938 |
545.51 |
| Apr 01 2013 |
20938 |
545.51 |
| Mar 25 2013 |
20923 |
545.51 |
| Mar 18 2013 |
20923 |
545.51 |
| Mar 11 2013 |
20923 |
545.51 |
| Mar 04 2013 |
20923 |
545.51 |
| Feb 25 2013 |
20923 |
545.51 |
| Feb 18 2013 |
20926 |
545.51 |
| Feb 11 2013 |
20935 |
545.51 |
| Feb 04 2013 |
20899 |
545.51 |
| Jan 28 2013 |
20938 |
545.51 |
| Jan 21 2013 |
20956 |
545.51 |
| Jan 14 2013 |
21065 |
545.51 |
| Jan 07 2013 |
21027 |
545.51 |
| Dec 31 2012 |
21036 |
545.51 |
| Dec 24 2012 |
21043 |
545.51 |
| Dec 17 2012 |
21879 |
556.52 |
| Dec 10 2012 |
21666 |
556.52 |
| Dec 03 2012 |
24065 |
584.7 |
| Nov 26 2012 |
23944 |
584.7 |
| Nov 19 2012 |
25974 |
611.68 |
| Nov 12 2012 |
22143 |
559.34 |
| Nov 05 2012 |
18521 |
515.07 |
