| Dec 09 2013 |
22391 |
554.91 |
| Dec 02 2013 |
21580 |
542.91 |
| Nov 25 2013 |
21951 |
542.91 |
| Nov 18 2013 |
22024 |
542.91 |
| Nov 11 2013 |
25731 |
584.57 |
| Nov 04 2013 |
25624 |
584.57 |
| Oct 28 2013 |
25365 |
584.57 |
| Oct 21 2013 |
26164 |
602.41 |
| Oct 14 2013 |
26180 |
602.41 |
| Oct 07 2013 |
25790 |
602.41 |
| Sep 30 2013 |
25633 |
602.41 |
| Sep 23 2013 |
25571 |
602.41 |
| Sep 16 2013 |
25248 |
602.41 |
| Sep 09 2013 |
25090 |
602.41 |
| Sep 02 2013 |
25288 |
602.41 |
| Aug 26 2013 |
25225 |
602.41 |
| Aug 19 2013 |
25247 |
602.41 |
| Aug 12 2013 |
25247 |
602.41 |
| Aug 05 2013 |
25249 |
602.41 |
| Jul 29 2013 |
25250 |
602.41 |
| Jul 22 2013 |
25295 |
602.41 |
| Jul 15 2013 |
25295 |
602.41 |
| Jul 08 2013 |
25295 |
602.41 |
| Jul 01 2013 |
25295 |
602.41 |
| Jun 24 2013 |
25296 |
602.41 |
| Jun 17 2013 |
25296 |
602.41 |
| Jun 10 2013 |
25296 |
602.41 |
| Jun 03 2013 |
25296 |
602.41 |
| May 27 2013 |
25296 |
602.41 |
| May 20 2013 |
25296 |
602.41 |
| May 13 2013 |
25296 |
602.41 |
| May 06 2013 |
25296 |
602.41 |
| Apr 29 2013 |
25296 |
602.41 |
| Apr 22 2013 |
25258 |
602.41 |
| Apr 15 2013 |
25266 |
602.41 |
| Apr 08 2013 |
25266 |
602.41 |
| Apr 01 2013 |
25266 |
602.41 |
| Mar 25 2013 |
25250 |
602.41 |
| Mar 18 2013 |
25250 |
602.41 |
| Mar 11 2013 |
25250 |
602.41 |
| Mar 04 2013 |
25250 |
602.41 |
| Feb 25 2013 |
25250 |
602.41 |
| Feb 18 2013 |
25252 |
602.41 |
| Feb 11 2013 |
25261 |
602.41 |
| Feb 04 2013 |
25227 |
602.41 |
| Jan 28 2013 |
25277 |
602.41 |
| Jan 21 2013 |
25295 |
602.41 |
| Jan 14 2013 |
25416 |
602.41 |
| Jan 07 2013 |
25380 |
602.41 |
| Dec 31 2012 |
25368 |
602.41 |
| Dec 24 2012 |
25379 |
602.41 |
| Dec 17 2012 |
26241 |
614.29 |
| Dec 10 2012 |
29801 |
691.66 |
| Dec 03 2012 |
30125 |
691.66 |
| Nov 26 2012 |
29960 |
691.66 |
| Nov 19 2012 |
29416 |
673.8 |
| Nov 12 2012 |
29581 |
673.8 |
| Nov 05 2012 |
29642 |
673.8 |
