Oct 12 2018 |
12912 |
436.25 |
Oct 05 2018 |
12638 |
436.25 |
Sep 28 2018 |
12666 |
436.25 |
Sep 21 2018 |
12631 |
436.25 |
Sep 14 2018 |
12467 |
436.25 |
Sep 07 2018 |
12428 |
436.25 |
Aug 31 2018 |
12349 |
436.25 |
Aug 24 2018 |
12306 |
436.25 |
Aug 17 2018 |
12294 |
436.25 |
Aug 10 2018 |
12302 |
436.25 |
Aug 03 2018 |
12325 |
436.25 |
Jul 27 2018 |
12335 |
436.25 |
Jul 20 2018 |
12348 |
436.25 |
Jul 13 2018 |
12345 |
436.25 |
Jul 06 2018 |
12321 |
436.25 |
Jun 29 2018 |
12376 |
436.25 |
Jun 22 2018 |
12376 |
436.25 |
Jun 15 2018 |
12392 |
436.25 |
Jun 08 2018 |
12411 |
436.25 |
Jun 01 2018 |
12405 |
436.25 |
May 25 2018 |
12419 |
436.25 |
May 18 2018 |
12395 |
436.25 |
May 11 2018 |
12417 |
436.25 |
May 04 2018 |
12472 |
436.25 |
Apr 27 2018 |
12468 |
436.25 |
Apr 20 2018 |
12507 |
436.25 |
Apr 13 2018 |
12505 |
436.25 |
Apr 06 2018 |
12505 |
436.25 |
Mar 30 2018 |
12505 |
436.25 |
Mar 23 2018 |
12505 |
436.25 |
Mar 16 2018 |
12493 |
436.25 |
Mar 09 2018 |
12493 |
436.25 |
Mar 02 2018 |
12498 |
436.25 |
Feb 23 2018 |
12498 |
436.25 |
Feb 16 2018 |
12512 |
436.25 |
Feb 09 2018 |
12507 |
436.25 |
Feb 02 2018 |
12530 |
436.25 |
Jan 26 2018 |
12564 |
436.25 |
Jan 19 2018 |
12521 |
436.25 |
Jan 12 2018 |
12145 |
436.25 |
Jan 05 2018 |
12394 |
436.25 |
Dec 29 2017 |
12424 |
436.25 |
Dec 22 2017 |
12414 |
436.25 |
Dec 15 2017 |
12386 |
436.25 |
Dec 08 2017 |
12683 |
436.25 |
Dec 01 2017 |
12812 |
436.25 |
Nov 24 2017 |
12829 |
436.25 |
Nov 17 2017 |
12909 |
436.25 |
Nov 10 2017 |
13259 |
436.25 |
Nov 03 2017 |
13188 |
436.25 |
Oct 27 2017 |
13153 |
436.25 |
Oct 28 2016 |
30198 |
596.1 |
Oct 21 2016 |
30328 |
596.1 |
Oct 14 2016 |
30409 |
596.1 |
Oct 07 2016 |
20922 |
503.76 |
Sep 30 2016 |
20845 |
503.76 |
Sep 23 2016 |
20457 |
503.76 |
Sep 16 2016 |
20123 |
503.76 |
Sep 09 2016 |
19904 |
503.76 |
Sep 02 2016 |
19836 |
503.76 |
Aug 26 2016 |
19873 |
503.76 |
Aug 19 2016 |
19480 |
503.76 |
Aug 12 2016 |
19467 |
503.76 |
Aug 05 2016 |
19486 |
503.76 |
Jul 29 2016 |
19488 |
503.76 |
Jul 22 2016 |
19466 |
503.76 |
Jun 28 2016 |
19468 |
503.76 |
Jun 21 2016 |
19529 |
503.76 |
Jun 14 2016 |
19529 |
503.76 |
Jun 07 2016 |
19530 |
503.76 |
May 31 2016 |
19539 |
503.76 |
May 24 2016 |
19539 |
503.76 |
May 17 2016 |
19521 |
503.76 |
May 10 2016 |
19521 |
503.76 |
May 03 2016 |
19525 |
503.76 |
Apr 26 2016 |
19522 |
503.76 |
Apr 19 2016 |
19495 |
503.76 |
Apr 12 2016 |
19534 |
503.76 |
Apr 05 2016 |
19534 |
503.76 |
Mar 29 2016 |
19534 |
503.76 |
Mar 22 2016 |
19523 |
503.76 |
Mar 15 2016 |
19521 |
503.76 |
Mar 08 2016 |
19541 |
503.76 |
Mar 01 2016 |
19538 |
503.76 |
Feb 23 2016 |
19532 |
503.76 |
Feb 16 2016 |
19466 |
503.76 |
Feb 09 2016 |
19466 |
503.76 |
Feb 02 2016 |
19409 |
503.76 |
Jan 26 2016 |
19446 |
503.76 |
Jan 19 2016 |
19453 |
503.76 |
Jan 12 2016 |
19004 |
503.76 |
Jan 05 2016 |
19429 |
503.76 |
Dec 29 2015 |
19453 |
503.76 |
Dec 22 2015 |
19273 |
503.76 |
Dec 15 2015 |
19179 |
503.76 |
Dec 08 2015 |
19476 |
503.76 |
Dec 01 2015 |
19522 |
503.76 |
Nov 24 2015 |
19348 |
503.76 |
Nov 17 2015 |
19035 |
503.76 |
Nov 10 2015 |
19029 |
503.76 |
Nov 03 2015 |
9442 |
411.43 |
Oct 27 2015 |
9438 |
411.43 |
Oct 20 2015 |
9343 |
411.43 |
Oct 20 2014 |
13637 |
459.86 |
Oct 13 2014 |
22922 |
551.59 |
Oct 06 2014 |
22543 |
551.59 |
Sep 29 2014 |
22759 |
551.59 |
Sep 22 2014 |
22843 |
551.59 |
Sep 15 2014 |
22604 |
551.59 |
Sep 08 2014 |
22412 |
551.59 |
Sep 01 2014 |
22518 |
551.59 |
Aug 25 2014 |
22559 |
551.59 |
Aug 18 2014 |
22570 |
551.59 |
Aug 11 2014 |
22570 |
551.59 |
Aug 04 2014 |
22570 |
551.59 |
Jul 28 2014 |
22570 |
551.59 |
Jul 21 2014 |
22588 |
551.59 |
Jul 14 2014 |
22589 |
551.59 |
Jul 07 2014 |
22589 |
551.59 |
Jun 30 2014 |
22589 |
551.59 |
Jun 23 2014 |
22589 |
551.59 |
Jun 16 2014 |
22589 |
551.59 |
Jun 09 2014 |
22589 |
551.59 |
Jun 02 2014 |
22589 |
551.59 |
May 26 2014 |
22589 |
551.59 |
May 19 2014 |
22589 |
551.59 |
May 12 2014 |
22591 |
551.59 |
May 05 2014 |
22591 |
551.59 |
Apr 28 2014 |
22592 |
551.59 |
Apr 21 2014 |
22592 |
551.59 |
Apr 14 2014 |
22602 |
551.59 |
Apr 07 2014 |
22602 |
551.59 |
Mar 31 2014 |
22603 |
551.59 |
Mar 24 2014 |
22603 |
551.59 |
Mar 17 2014 |
22603 |
551.59 |
Mar 10 2014 |
22602 |
551.59 |
Mar 03 2014 |
22602 |
551.59 |
Feb 24 2014 |
22593 |
551.59 |
Feb 17 2014 |
22608 |
551.59 |
Feb 10 2014 |
22607 |
551.59 |
Feb 03 2014 |
22599 |
551.59 |
Jan 27 2014 |
22662 |
551.59 |
Jan 20 2014 |
22607 |
551.59 |
Jan 13 2014 |
22433 |
551.59 |
Jan 06 2014 |
22366 |
551.59 |
Dec 30 2013 |
22532 |
551.59 |
Dec 23 2013 |
22318 |
551.59 |
Dec 16 2013 |
22084 |
551.59 |
Dec 09 2013 |
22100 |
551.59 |
Dec 02 2013 |
22341 |
551.59 |
Nov 25 2013 |
22724 |
551.59 |
Nov 18 2013 |
22845 |
551.59 |
Nov 11 2013 |
22849 |
551.59 |
Nov 04 2013 |
13584 |
459.86 |
Oct 21 2013 |
25303 |
591.71 |
Oct 14 2013 |
25298 |
591.71 |
Oct 07 2013 |
24944 |
591.71 |
Sep 30 2013 |
24790 |
591.71 |
Sep 23 2013 |
24746 |
591.71 |
Sep 16 2013 |
24422 |
591.71 |
Sep 09 2013 |
24294 |
591.71 |
Sep 02 2013 |
24491 |
591.71 |
Aug 26 2013 |
24433 |
591.71 |
Aug 19 2013 |
24457 |
591.71 |
Aug 12 2013 |
24458 |
591.71 |
Aug 05 2013 |
24460 |
591.71 |
Jul 29 2013 |
24461 |
591.71 |
Jul 22 2013 |
24506 |
591.71 |
Jul 15 2013 |
24506 |
591.71 |
Jul 08 2013 |
24507 |
591.71 |
Jul 01 2013 |
24507 |
591.71 |
Jun 24 2013 |
24508 |
591.71 |
Jun 17 2013 |
24508 |
591.71 |
Jun 10 2013 |
24508 |
591.71 |
Jun 03 2013 |
24508 |
591.71 |
May 27 2013 |
24508 |
591.71 |
May 20 2013 |
24508 |
591.71 |
May 13 2013 |
24508 |
591.71 |
May 06 2013 |
24508 |
591.71 |
Apr 29 2013 |
24508 |
591.71 |
Apr 22 2013 |
24470 |
591.71 |
Apr 15 2013 |
24477 |
591.71 |
Apr 08 2013 |
24477 |
591.71 |
Apr 01 2013 |
24477 |
591.71 |
Mar 25 2013 |
24464 |
591.71 |
Mar 18 2013 |
24464 |
591.71 |
Mar 11 2013 |
24464 |
591.71 |
Mar 04 2013 |
24464 |
591.71 |
Feb 25 2013 |
24464 |
591.71 |
Feb 18 2013 |
24466 |
591.71 |
Feb 11 2013 |
24475 |
591.71 |
Feb 04 2013 |
24442 |
591.71 |
Jan 28 2013 |
24489 |
591.71 |
Jan 21 2013 |
24506 |
591.71 |
Jan 14 2013 |
24628 |
591.71 |
Jan 07 2013 |
24591 |
591.71 |
Dec 31 2012 |
24572 |
591.71 |
Dec 24 2012 |
24581 |
591.71 |
Dec 17 2012 |
24570 |
591.71 |
Dec 10 2012 |
24321 |
591.71 |
Dec 03 2012 |
24568 |
591.71 |
Nov 26 2012 |
24441 |
591.71 |
Nov 19 2012 |
24503 |
591.71 |
Nov 12 2012 |
24654 |
591.71 |
Nov 05 2012 |
24632 |
591.71 |