| Sep 01 2014 |
23385 |
561.75 |
| Aug 25 2014 |
23430 |
561.75 |
| Aug 18 2014 |
23438 |
561.75 |
| Aug 11 2014 |
23438 |
561.75 |
| Aug 04 2014 |
23438 |
561.75 |
| Jul 28 2014 |
23438 |
561.75 |
| Jul 21 2014 |
23456 |
561.75 |
| Jul 14 2014 |
23457 |
561.75 |
| Jul 07 2014 |
23457 |
561.75 |
| Jun 30 2014 |
23457 |
561.75 |
| Jun 23 2014 |
23457 |
561.75 |
| Jun 16 2014 |
23457 |
561.75 |
| Jun 09 2014 |
23457 |
561.75 |
| Jun 02 2014 |
23457 |
561.75 |
| May 26 2014 |
23457 |
561.75 |
| May 19 2014 |
23457 |
561.75 |
| May 12 2014 |
23459 |
561.75 |
| May 05 2014 |
23459 |
561.75 |
| Apr 28 2014 |
23460 |
561.75 |
| Apr 21 2014 |
23460 |
561.75 |
| Apr 14 2014 |
23471 |
561.75 |
| Apr 07 2014 |
23471 |
561.75 |
| Mar 31 2014 |
23472 |
561.75 |
| Mar 24 2014 |
23472 |
561.75 |
| Mar 17 2014 |
23472 |
561.75 |
| Mar 10 2014 |
23471 |
561.75 |
| Mar 03 2014 |
23471 |
561.75 |
| Feb 24 2014 |
23462 |
561.75 |
| Feb 17 2014 |
23478 |
561.75 |
| Feb 10 2014 |
23477 |
561.75 |
| Feb 03 2014 |
23471 |
561.75 |
| Jan 27 2014 |
23531 |
561.75 |
| Jan 20 2014 |
23477 |
561.75 |
| Jan 13 2014 |
23297 |
561.75 |
| Jan 06 2014 |
23240 |
561.75 |
| Dec 30 2013 |
23407 |
561.75 |
| Dec 23 2013 |
23187 |
561.75 |
| Dec 16 2013 |
22939 |
561.75 |
| Dec 09 2013 |
22990 |
561.75 |
| Dec 02 2013 |
23269 |
561.75 |
| Nov 25 2013 |
28682 |
621.65 |
| Nov 18 2013 |
28691 |
621.65 |
| Nov 11 2013 |
28768 |
621.65 |
| Nov 04 2013 |
28663 |
621.65 |
| Oct 28 2013 |
28364 |
621.65 |
| Oct 21 2013 |
28704 |
637.32 |
| Oct 14 2013 |
28704 |
637.32 |
| Oct 07 2013 |
30060 |
675.11 |
| Sep 30 2013 |
29844 |
675.11 |
| Sep 23 2013 |
29813 |
675.11 |
| Sep 16 2013 |
29398 |
675.11 |
| Sep 09 2013 |
29241 |
675.11 |
| Sep 02 2013 |
29485 |
675.11 |
| Aug 26 2013 |
29409 |
675.11 |
| Aug 19 2013 |
29435 |
675.11 |
| Aug 12 2013 |
29436 |
675.11 |
| Aug 05 2013 |
29438 |
675.11 |
| Jul 29 2013 |
29439 |
675.11 |
| Jul 22 2013 |
29484 |
675.11 |
| Jul 15 2013 |
29483 |
675.11 |
| Jul 08 2013 |
29484 |
675.11 |
| Jul 01 2013 |
29484 |
675.11 |
| Jun 24 2013 |
29485 |
675.11 |
| Jun 17 2013 |
29485 |
675.11 |
| Jun 10 2013 |
29485 |
675.11 |
| Jun 03 2013 |
29485 |
675.11 |
| May 27 2013 |
29485 |
675.11 |
| May 20 2013 |
29485 |
675.11 |
| May 13 2013 |
29485 |
675.11 |
| May 06 2013 |
29485 |
675.11 |
| Apr 29 2013 |
29485 |
675.11 |
| Apr 22 2013 |
29446 |
675.11 |
| Apr 15 2013 |
29454 |
675.11 |
| Apr 08 2013 |
29454 |
675.11 |
| Apr 01 2013 |
29454 |
675.11 |
| Mar 25 2013 |
29434 |
675.11 |
| Mar 18 2013 |
29434 |
675.11 |
| Mar 11 2013 |
29434 |
675.11 |
| Mar 04 2013 |
29434 |
675.11 |
| Feb 25 2013 |
29434 |
675.11 |
| Feb 18 2013 |
29432 |
675.11 |
| Feb 11 2013 |
29441 |
675.11 |
| Feb 04 2013 |
29412 |
675.11 |
| Jan 28 2013 |
29461 |
675.11 |
| Jan 21 2013 |
29484 |
675.11 |
| Jan 14 2013 |
29607 |
675.11 |
| Jan 07 2013 |
29573 |
675.11 |
| Dec 31 2012 |
29558 |
675.11 |
| Dec 24 2012 |
29588 |
675.11 |
| Dec 17 2012 |
29526 |
675.11 |
| Dec 10 2012 |
29256 |
675.11 |
| Dec 03 2012 |
29326 |
668.67 |
| Nov 26 2012 |
29184 |
668.67 |
| Nov 19 2012 |
29220 |
668.67 |
| Nov 12 2012 |
29381 |
668.67 |
| Nov 05 2012 |
29437 |
668.67 |
