| Nov 25 2013 |
28727 |
622.29 |
| Nov 18 2013 |
28742 |
622.29 |
| Nov 11 2013 |
28812 |
622.29 |
| Nov 04 2013 |
30832 |
656.93 |
| Oct 28 2013 |
30480 |
656.93 |
| Oct 21 2013 |
29820 |
658.56 |
| Oct 14 2013 |
29840 |
658.56 |
| Oct 07 2013 |
29398 |
658.56 |
| Sep 30 2013 |
29185 |
658.56 |
| Sep 23 2013 |
29140 |
658.56 |
| Sep 16 2013 |
28737 |
658.56 |
| Sep 09 2013 |
28575 |
658.56 |
| Sep 02 2013 |
28804 |
658.56 |
| Aug 26 2013 |
28726 |
658.56 |
| Aug 19 2013 |
28752 |
658.56 |
| Aug 12 2013 |
28753 |
658.56 |
| Aug 05 2013 |
28755 |
658.56 |
| Jul 29 2013 |
28756 |
658.56 |
| Jul 22 2013 |
28801 |
658.56 |
| Jul 15 2013 |
28801 |
658.56 |
| Jul 08 2013 |
28802 |
658.56 |
| Jul 01 2013 |
28802 |
658.56 |
| Jun 24 2013 |
28803 |
658.56 |
| Jun 17 2013 |
28803 |
658.56 |
| Jun 10 2013 |
28803 |
658.56 |
| Jun 03 2013 |
28803 |
658.56 |
| May 27 2013 |
28803 |
658.56 |
| May 20 2013 |
28803 |
658.56 |
| May 13 2013 |
28803 |
658.56 |
| May 06 2013 |
28803 |
658.56 |
| Apr 29 2013 |
28803 |
658.56 |
| Apr 22 2013 |
28765 |
658.56 |
| Apr 15 2013 |
28773 |
658.56 |
| Apr 08 2013 |
28773 |
658.56 |
| Apr 01 2013 |
28773 |
658.56 |
| Mar 25 2013 |
28755 |
658.56 |
| Mar 18 2013 |
28755 |
658.56 |
| Mar 11 2013 |
28755 |
658.56 |
| Mar 04 2013 |
28755 |
658.56 |
| Feb 25 2013 |
28755 |
658.56 |
| Feb 18 2013 |
28753 |
658.56 |
| Feb 11 2013 |
28762 |
658.56 |
| Feb 04 2013 |
28730 |
658.56 |
| Jan 28 2013 |
28781 |
658.56 |
| Jan 21 2013 |
28797 |
658.56 |
| Jan 14 2013 |
28921 |
658.56 |
| Jan 07 2013 |
28880 |
658.56 |
| Dec 31 2012 |
28869 |
658.56 |
| Dec 24 2012 |
28890 |
658.56 |
| Dec 17 2012 |
28832 |
658.56 |
| Dec 10 2012 |
29305 |
676.69 |
| Dec 03 2012 |
29622 |
676.69 |
| Nov 26 2012 |
29468 |
676.69 |
| Nov 19 2012 |
29504 |
676.69 |
| Nov 12 2012 |
29072 |
661.8 |
| Nov 05 2012 |
29140 |
661.8 |
