| May 10 2024 |
381 |
411.16 |
| May 03 2024 |
381 |
411.16 |
| Apr 25 2024 |
381 |
411.16 |
| Apr 18 2024 |
381 |
411.16 |
| Apr 11 2024 |
381 |
411.16 |
| Apr 04 2024 |
381 |
411.16 |
| Mar 28 2024 |
381 |
411.16 |
| Mar 21 2024 |
381 |
411.16 |
| Mar 14 2024 |
381 |
411.16 |
| Mar 07 2024 |
381 |
411.16 |
| Feb 29 2024 |
381 |
411.16 |
| Feb 22 2024 |
382 |
411.16 |
| Feb 15 2024 |
384 |
411.16 |
| Feb 08 2024 |
384 |
411.16 |
| Feb 01 2024 |
385 |
411.16 |
| Jan 25 2024 |
385 |
411.16 |
| Jan 18 2024 |
386 |
411.16 |
| Jan 11 2024 |
382 |
411.16 |
| Jan 04 2024 |
387 |
411.16 |
| Dec 28 2023 |
388 |
411.16 |
| Dec 21 2023 |
387 |
411.16 |
| Dec 14 2023 |
387 |
411.16 |
| Dec 07 2023 |
332 |
401.41 |
| Nov 30 2023 |
337 |
401.41 |
| Nov 23 2023 |
291 |
392.24 |
| Nov 16 2023 |
292 |
392.24 |
| Nov 09 2023 |
290 |
392.24 |
| Nov 02 2023 |
296 |
392.24 |
| Oct 26 2023 |
291 |
393.61 |
| Oct 19 2023 |
285 |
393.61 |
| Oct 12 2023 |
322 |
402.95 |
| Oct 05 2023 |
284 |
394.66 |
| Sep 28 2023 |
281 |
394.64 |
| Sep 21 2023 |
282 |
395.23 |
| Sep 14 2023 |
256 |
383.72 |
| Sep 07 2023 |
249 |
381.13 |
| Aug 31 2023 |
250 |
381.13 |
| Aug 24 2023 |
251 |
381.13 |
| Aug 17 2023 |
251 |
381.13 |
| Aug 10 2023 |
251 |
381.13 |
| Aug 03 2023 |
251 |
381.13 |
| Jul 27 2023 |
251 |
381.13 |
| Jul 20 2023 |
249 |
381.13 |
| Jul 13 2023 |
249 |
381.13 |
| Jul 06 2023 |
248 |
381.13 |
| Jun 29 2023 |
248 |
381.13 |
| Jun 22 2023 |
248 |
381.13 |
| Jun 15 2023 |
248 |
381.13 |
| Jun 08 2023 |
248 |
381.13 |
| Jun 01 2023 |
248 |
381.13 |
| May 25 2023 |
248 |
381.13 |
| May 18 2023 |
248 |
381.13 |
| May 11 2023 |
248 |
381.13 |
| May 04 2023 |
248 |
381.13 |
| Apr 27 2023 |
248 |
381.13 |
| Apr 20 2023 |
248 |
381.13 |
| Apr 13 2023 |
248 |
381.13 |
| Apr 06 2023 |
248 |
381.13 |
| Mar 30 2023 |
248 |
381.13 |
| Mar 23 2023 |
248 |
381.13 |
| Mar 16 2023 |
248 |
381.13 |
| Mar 09 2023 |
248 |
381.13 |
| Mar 02 2023 |
248 |
381.13 |
| Feb 23 2023 |
248 |
381.13 |
| Feb 16 2023 |
248 |
381.13 |
| Feb 09 2023 |
250 |
381.13 |
| Feb 02 2023 |
250 |
381.13 |
| Jan 26 2023 |
250 |
381.13 |
| Jan 19 2023 |
248 |
381.13 |
| Jan 12 2023 |
241 |
381.13 |
| Jan 05 2023 |
246 |
381.13 |
| Dec 29 2022 |
248 |
381.13 |
| Dec 22 2022 |
296 |
372.57 |
| Dec 15 2022 |
295 |
372.57 |
| Dec 08 2022 |
323 |
378.85 |
| Dec 01 2022 |
320 |
378.85 |
| Nov 24 2022 |
317 |
376.98 |
| Nov 17 2022 |
313 |
376.98 |
| Nov 10 2022 |
307 |
376.98 |
| Nov 03 2022 |
314 |
379.01 |
| Oct 27 2022 |
300 |
379.01 |
| Oct 20 2022 |
295 |
379.01 |
| Oct 13 2022 |
292 |
379.01 |
| Oct 06 2022 |
291 |
379.01 |
| Sep 29 2022 |
289 |
379.01 |
| Sep 22 2022 |
279 |
375.72 |
| Sep 15 2022 |
281 |
377.38 |
| Sep 08 2022 |
282 |
377.38 |
| Sep 01 2022 |
280 |
377.38 |
| Aug 25 2022 |
279 |
377.38 |
| Aug 18 2022 |
279 |
377.38 |
| Aug 11 2022 |
278 |
377.38 |
| Aug 04 2022 |
278 |
377.38 |
| Jul 28 2022 |
278 |
377.38 |
| Jul 21 2022 |
278 |
377.38 |
| Jul 14 2022 |
278 |
377.38 |
| Jul 07 2022 |
278 |
377.38 |
| Jun 30 2022 |
278 |
377.38 |
| Jun 23 2022 |
278 |
377.38 |
| Jun 16 2022 |
278 |
377.38 |
| Jun 09 2022 |
279 |
377.38 |
| Jun 02 2022 |
279 |
377.38 |
| May 26 2022 |
279 |
377.38 |
| May 19 2022 |
279 |
377.38 |
| May 12 2022 |
279 |
377.38 |
| May 05 2022 |
279 |
377.38 |
| Apr 28 2022 |
279 |
377.38 |
| Apr 21 2022 |
279 |
377.38 |
| Apr 14 2022 |
279 |
377.38 |
| Apr 07 2022 |
279 |
377.38 |
| Mar 31 2022 |
279 |
377.38 |
| Mar 24 2022 |
279 |
377.38 |
| Mar 17 2022 |
279 |
377.38 |
| Mar 10 2022 |
279 |
377.38 |
| Mar 03 2022 |
279 |
377.38 |
| Feb 24 2022 |
280 |
377.38 |
| Feb 17 2022 |
280 |
377.38 |
| Feb 10 2022 |
281 |
377.38 |
| Feb 03 2022 |
282 |
377.38 |
| Jan 27 2022 |
281 |
377.38 |
| Jan 20 2022 |
272 |
377.38 |
| Jan 13 2022 |
276 |
377.38 |
| Jan 06 2022 |
283 |
377.38 |
| Dec 30 2021 |
285 |
377.38 |
| Dec 23 2021 |
284 |
377.38 |
| Dec 16 2021 |
284 |
377.38 |
| Dec 09 2021 |
256 |
370.89 |
| Dec 02 2021 |
261 |
370.89 |
| Nov 25 2021 |
268 |
370.89 |
| Nov 18 2021 |
267 |
369.72 |
| Nov 11 2021 |
251 |
367.65 |
| Nov 04 2021 |
258 |
367.65 |
| Oct 28 2021 |
272 |
367.65 |
| Oct 21 2021 |
270 |
368.14 |
| Oct 14 2021 |
270 |
368.14 |
| Oct 07 2021 |
273 |
368.14 |
| Sep 30 2021 |
274 |
368.14 |
| Sep 23 2021 |
274 |
368.14 |
| Sep 16 2021 |
296 |
372.58 |
| Sep 09 2021 |
296 |
372.58 |
| Sep 02 2021 |
271 |
366.14 |
| Aug 26 2021 |
272 |
366.14 |
| Aug 19 2021 |
272 |
366.14 |
| Aug 12 2021 |
272 |
366.14 |
| Aug 05 2021 |
272 |
366.14 |
| Jul 29 2021 |
272 |
366.14 |
| Jun 03 2021 |
229 |
366.14 |
| May 21 2021 |
2216 |
379.76 |
| May 14 2021 |
2172 |
379.76 |
| May 07 2021 |
2172 |
379.76 |
| Apr 30 2021 |
2143 |
379.76 |
| Apr 23 2021 |
2143 |
379.76 |
| Apr 16 2021 |
2143 |
379.76 |
| Apr 09 2021 |
2143 |
379.76 |
| Apr 02 2021 |
2144 |
379.76 |
| Mar 26 2021 |
2145 |
379.76 |
| Mar 19 2021 |
2134 |
379.76 |
| Mar 12 2021 |
2134 |
379.76 |
| Mar 05 2021 |
2134 |
379.76 |
| Feb 26 2021 |
2134 |
379.76 |
| Feb 19 2021 |
2110 |
379.76 |
| Feb 12 2021 |
2119 |
379.76 |
| Feb 05 2021 |
2123 |
379.76 |
| Jan 29 2021 |
2171 |
379.76 |
| Jan 22 2021 |
2154 |
379.76 |
| Jan 15 2021 |
1981 |
379.76 |
| Jan 08 2021 |
2675 |
379.76 |
| Jan 01 2021 |
2656 |
379.76 |
| Dec 25 2020 |
2713 |
379.76 |
| Dec 18 2020 |
2802 |
379.76 |
| Dec 11 2020 |
3067 |
364.62 |
| Dec 04 2020 |
3622 |
364.62 |
| Nov 27 2020 |
3561 |
364.62 |
| Nov 20 2020 |
4031 |
364.76 |
| Nov 13 2020 |
4345 |
365.92 |
| Nov 06 2020 |
4929 |
372.58 |
| Oct 30 2020 |
5225 |
372.58 |
| Oct 23 2020 |
5577 |
372.58 |
| Oct 16 2020 |
5809 |
372.58 |
| Oct 09 2020 |
6259 |
376.47 |
| Oct 02 2020 |
6436 |
376.47 |
| Sep 25 2020 |
6572 |
376.47 |
| Sep 18 2020 |
6738 |
376.47 |
| Sep 11 2020 |
6799 |
376.47 |
| Sep 04 2020 |
6361 |
367.94 |
| Aug 28 2020 |
6398 |
367.94 |
| Aug 21 2020 |
6432 |
367.94 |
| Aug 14 2020 |
6436 |
367.94 |
| Aug 07 2020 |
6498 |
367.94 |
| Jul 31 2020 |
6528 |
367.94 |
| Jul 24 2020 |
6528 |
367.94 |
| Jul 17 2020 |
6543 |
367.94 |
| Jul 10 2020 |
6564 |
367.94 |
| Jul 03 2020 |
6586 |
367.94 |
| Jun 26 2020 |
6586 |
367.94 |
| Jun 19 2020 |
6586 |
367.94 |
| Jun 12 2020 |
6589 |
367.94 |
| Jun 05 2020 |
6597 |
367.94 |
| May 29 2020 |
6610 |
367.94 |
| May 22 2020 |
6621 |
367.94 |
| May 15 2020 |
6621 |
367.94 |
| May 08 2020 |
6622 |
367.94 |
| May 01 2020 |
6628 |
367.94 |
| Apr 24 2020 |
6650 |
367.94 |
| Apr 17 2020 |
6650 |
367.94 |
| Apr 10 2020 |
6650 |
367.94 |
| Apr 03 2020 |
6650 |
367.94 |
| Mar 27 2020 |
6650 |
367.94 |
| Mar 20 2020 |
6655 |
367.94 |
| Mar 13 2020 |
6655 |
367.94 |
| Mar 06 2020 |
6655 |
367.94 |
| Feb 28 2020 |
6661 |
367.94 |
| Feb 21 2020 |
6687 |
367.94 |
| Feb 14 2020 |
6692 |
367.94 |
| Feb 07 2020 |
6702 |
367.94 |
| Jan 31 2020 |
6723 |
367.94 |
| Jan 24 2020 |
6451 |
367.94 |
| Jan 17 2020 |
6471 |
367.94 |
| Jan 10 2020 |
6892 |
367.94 |
| Jan 03 2020 |
6864 |
367.94 |
| Dec 27 2019 |
6877 |
367.94 |
| Dec 20 2019 |
6884 |
367.94 |
| Dec 13 2019 |
7560 |
377.89 |
| Dec 06 2019 |
6695 |
367.71 |
| Nov 29 2019 |
6820 |
367.71 |
| Nov 22 2019 |
7359 |
374.54 |
| Nov 15 2019 |
7847 |
380.73 |
| Nov 08 2019 |
7877 |
380.73 |
| Nov 01 2019 |
7836 |
380.28 |
| Oct 25 2019 |
7774 |
380.28 |
| Oct 18 2019 |
7615 |
380.28 |
| Oct 11 2019 |
7709 |
380.28 |
| Oct 04 2019 |
7762 |
380.28 |
| Sep 27 2019 |
7738 |
380.28 |
| Sep 20 2019 |
7618 |
380.28 |
| Sep 13 2019 |
7669 |
380.28 |
| Sep 06 2019 |
8266 |
390.43 |
| Aug 30 2019 |
8310 |
390.43 |
| Aug 23 2019 |
8326 |
390.43 |
| Aug 16 2019 |
8270 |
390.43 |
| Aug 09 2019 |
8270 |
390.43 |
| Aug 02 2019 |
8274 |
390.43 |
| Jul 26 2019 |
8280 |
390.43 |
| Jul 19 2019 |
8292 |
390.43 |
| Jul 12 2019 |
8306 |
390.43 |
| Jul 05 2019 |
8317 |
390.43 |
| Jun 28 2019 |
8331 |
390.43 |
| Jun 21 2019 |
8346 |
390.43 |
| Jun 14 2019 |
8340 |
390.43 |
| Jun 07 2019 |
8339 |
390.43 |
| May 31 2019 |
8360 |
390.43 |
| May 24 2019 |
8357 |
390.43 |
| May 17 2019 |
8373 |
390.43 |
| May 10 2019 |
8367 |
390.43 |
| May 03 2019 |
8374 |
390.43 |
| Apr 26 2019 |
8370 |
390.43 |
| Apr 19 2019 |
8375 |
390.43 |
| Apr 12 2019 |
8375 |
390.43 |
| Apr 05 2019 |
8375 |
390.43 |
| Mar 29 2019 |
8375 |
390.43 |
| Mar 22 2019 |
8375 |
390.43 |
| Mar 15 2019 |
8385 |
390.43 |
| Mar 08 2019 |
8351 |
390.43 |
| Mar 01 2019 |
8355 |
390.43 |
| Feb 22 2019 |
8350 |
390.43 |
| Feb 15 2019 |
8363 |
390.43 |
| Feb 08 2019 |
8348 |
390.43 |
| Feb 01 2019 |
8370 |
390.43 |
| Jan 25 2019 |
8369 |
390.43 |
| Jan 18 2019 |
8048 |
390.43 |
| Jan 11 2019 |
8486 |
390.43 |
| Jan 04 2019 |
8566 |
390.43 |
| Dec 28 2018 |
8578 |
390.43 |
| Dec 21 2018 |
8514 |
390.43 |
| Dec 14 2018 |
9494 |
402.13 |
| Dec 07 2018 |
9575 |
402.13 |
| Nov 30 2018 |
9128 |
395.29 |
| Nov 23 2018 |
8665 |
389.14 |
| Nov 16 2018 |
8914 |
390.54 |
| Nov 09 2018 |
8856 |
390.54 |
| Nov 02 2018 |
9075 |
392.7 |
| Oct 26 2018 |
8856 |
392.7 |
| Oct 19 2018 |
8959 |
393.54 |
| Oct 12 2018 |
8962 |
394.37 |
| Oct 05 2018 |
8845 |
395.19 |
| Sep 28 2018 |
9105 |
397.72 |
| Sep 21 2018 |
9599 |
403.46 |
| Sep 14 2018 |
9951 |
409.2 |
| Sep 07 2018 |
12513 |
437.18 |
| Aug 31 2018 |
12874 |
441.67 |
| Aug 24 2018 |
12835 |
441.67 |
| Aug 17 2018 |
12823 |
441.67 |
| Aug 10 2018 |
12831 |
441.67 |
| Aug 03 2018 |
12854 |
441.67 |
| Jul 27 2018 |
12865 |
441.67 |
| Jul 20 2018 |
12878 |
441.67 |
| Jul 13 2018 |
12874 |
441.67 |
| Jul 06 2018 |
12851 |
441.67 |
| Jun 29 2018 |
12906 |
441.67 |
| Jun 22 2018 |
12906 |
441.67 |
| Jun 15 2018 |
12929 |
441.67 |
| Jun 08 2018 |
12948 |
441.67 |
| Jun 01 2018 |
12937 |
441.67 |
| May 25 2018 |
12949 |
441.67 |
| May 18 2018 |
12922 |
441.67 |
| May 11 2018 |
12945 |
441.67 |
| May 04 2018 |
13002 |
441.67 |
| Apr 27 2018 |
12996 |
441.67 |
| Apr 20 2018 |
13034 |
441.67 |
| Apr 13 2018 |
13031 |
441.67 |
| Apr 06 2018 |
13031 |
441.67 |
| Mar 30 2018 |
13031 |
441.67 |
| Mar 23 2018 |
13031 |
441.67 |
| Mar 16 2018 |
13024 |
441.67 |
| Mar 09 2018 |
13024 |
441.67 |
| Mar 02 2018 |
13028 |
441.67 |
| Feb 23 2018 |
13027 |
441.67 |
| Feb 16 2018 |
13040 |
441.67 |
| Feb 09 2018 |
13032 |
441.67 |
| Feb 02 2018 |
13056 |
441.67 |
| Jan 26 2018 |
13093 |
441.67 |
| Jan 19 2018 |
13049 |
441.67 |
| Jan 12 2018 |
12668 |
441.67 |
| Jan 05 2018 |
12908 |
441.67 |
| Dec 29 2017 |
12939 |
441.67 |
| Dec 22 2017 |
12928 |
441.67 |
| Dec 15 2017 |
12897 |
441.67 |
| Dec 08 2017 |
13182 |
441.67 |
| Dec 01 2017 |
13318 |
441.67 |
| Nov 24 2017 |
13336 |
441.67 |
| Nov 17 2017 |
13442 |
441.67 |
| Nov 10 2017 |
14306 |
446.19 |
| Nov 03 2017 |
14364 |
447 |
| Oct 27 2017 |
14316 |
447 |
| Oct 20 2017 |
14278 |
447 |
| Oct 13 2017 |
14094 |
447 |
| Oct 06 2017 |
15355 |
459.6 |
| Sep 29 2017 |
15349 |
459.6 |
| Sep 22 2017 |
15287 |
459.6 |
| Sep 15 2017 |
15329 |
459.6 |
| Sep 08 2017 |
15169 |
459.6 |
| Nov 18 2016 |
9847 |
402.16 |
| Nov 11 2016 |
9954 |
402.16 |
| Nov 04 2016 |
9903 |
402.16 |
| Oct 28 2016 |
9969 |
403.93 |
| Oct 21 2016 |
10049 |
403.93 |
| Oct 14 2016 |
9915 |
403.93 |
| Oct 07 2016 |
9849 |
403.49 |
| Sep 30 2016 |
9828 |
403.49 |
| Sep 23 2016 |
9633 |
403.49 |
| Sep 16 2016 |
9419 |
403.49 |
| Sep 09 2016 |
9380 |
403.49 |
| Sep 02 2016 |
9018 |
399.69 |
| Aug 26 2016 |
9044 |
399.69 |
| Aug 19 2016 |
8829 |
399.69 |
| Aug 12 2016 |
8820 |
399.69 |
| Aug 05 2016 |
8834 |
399.69 |
| Jul 29 2016 |
8835 |
399.69 |
| Jul 22 2016 |
8820 |
399.69 |
| Jun 28 2016 |
8821 |
399.69 |
| Jun 21 2016 |
8850 |
399.69 |
| Jun 14 2016 |
8850 |
399.69 |
| Jun 07 2016 |
8850 |
399.69 |
| May 31 2016 |
8851 |
399.69 |
| May 24 2016 |
8851 |
399.69 |
| May 17 2016 |
8844 |
399.69 |
| May 10 2016 |
8844 |
399.69 |
| May 03 2016 |
8844 |
399.69 |
| Apr 26 2016 |
8844 |
399.69 |
| Apr 19 2016 |
8837 |
399.69 |
| Apr 12 2016 |
8857 |
399.69 |
| Apr 05 2016 |
8857 |
399.69 |
| Mar 29 2016 |
8857 |
399.69 |
| Mar 22 2016 |
8855 |
399.69 |
| Mar 15 2016 |
8853 |
399.69 |
| Mar 08 2016 |
8859 |
399.69 |
| Mar 01 2016 |
8855 |
399.69 |
| Feb 23 2016 |
8847 |
399.69 |
| Feb 16 2016 |
8811 |
399.69 |
| Feb 09 2016 |
8811 |
399.69 |
| Feb 02 2016 |
8757 |
399.69 |
| Jan 26 2016 |
8773 |
399.69 |
| Jan 19 2016 |
8783 |
399.69 |
| Jan 12 2016 |
8442 |
399.69 |
| Jan 05 2016 |
8715 |
399.69 |
| Dec 29 2015 |
8722 |
399.69 |
| Dec 22 2015 |
8621 |
399.69 |
| Dec 15 2015 |
8519 |
399.69 |
| Dec 08 2015 |
8689 |
399.69 |
| Dec 01 2015 |
8662 |
399.69 |
| Nov 24 2015 |
8820 |
402.16 |
| Nov 17 2015 |
8599 |
402.16 |
| Nov 10 2015 |
8563 |
402.16 |
| Nov 03 2015 |
8598 |
402.16 |
| Oct 27 2015 |
8649 |
402.7 |
| Oct 20 2015 |
7367 |
388.58 |
| Oct 13 2015 |
7068 |
388.58 |
| Oct 06 2015 |
6973 |
386.79 |
| Sep 29 2015 |
6998 |
386.79 |
| Sep 22 2015 |
24066 |
386.79 |
| Sep 15 2015 |
10376 |
386.79 |
| Sep 14 2015 |
6855 |
386.79 |
| Sep 07 2015 |
7590 |
397.04 |
| Aug 31 2015 |
7472 |
395.32 |
| Aug 24 2015 |
7439 |
395.32 |
| Aug 17 2015 |
7448 |
395.32 |
| Aug 10 2015 |
7450 |
395.32 |
| Aug 03 2015 |
7450 |
395.32 |
| Jul 27 2015 |
7450 |
395.32 |
| Jul 20 2015 |
7450 |
395.32 |
| Jul 13 2015 |
7450 |
395.32 |
| Jul 06 2015 |
7450 |
395.32 |
| Jun 29 2015 |
7450 |
395.32 |
| Jun 22 2015 |
7450 |
395.32 |
| Jun 15 2015 |
7450 |
395.32 |
| Jun 08 2015 |
7518 |
395.32 |
| Jun 01 2015 |
7518 |
395.32 |
| May 25 2015 |
7518 |
395.32 |
| May 18 2015 |
7518 |
395.32 |
| May 11 2015 |
7518 |
395.32 |
| May 04 2015 |
7518 |
395.32 |
| Apr 27 2015 |
7510 |
395.32 |
| Apr 20 2015 |
7503 |
395.32 |
| Apr 13 2015 |
7502 |
395.32 |
| Apr 06 2015 |
7510 |
395.32 |
| Mar 30 2015 |
7510 |
395.32 |
| Mar 23 2015 |
7522 |
395.32 |
| Mar 16 2015 |
7516 |
395.32 |
| Mar 09 2015 |
7515 |
395.32 |
| Mar 02 2015 |
7503 |
395.32 |
| Feb 23 2015 |
7436 |
395.32 |
| Feb 16 2015 |
7432 |
395.32 |
| Feb 09 2015 |
7442 |
395.32 |
| Feb 02 2015 |
7444 |
395.32 |
| Jan 26 2015 |
7446 |
395.32 |
| Jan 19 2015 |
7431 |
395.32 |
| Jan 12 2015 |
7333 |
395.32 |
| Jan 05 2015 |
7555 |
395.32 |
| Dec 29 2014 |
7549 |
395.32 |
| Dec 22 2014 |
7578 |
395.32 |
| Dec 15 2014 |
7449 |
395.32 |
| Dec 08 2014 |
7504 |
395.32 |
| Dec 01 2014 |
7533 |
395.32 |
| Nov 24 2014 |
7566 |
395.32 |
| Nov 17 2014 |
7601 |
395.32 |
| Nov 10 2014 |
7650 |
395.32 |
| Nov 03 2014 |
7461 |
394.38 |
| Oct 27 2014 |
9697 |
421.03 |
| Oct 20 2014 |
9835 |
421.03 |
| Oct 13 2014 |
11260 |
436.84 |
| Oct 06 2014 |
10914 |
434.1 |
| Sep 29 2014 |
11211 |
436.02 |
| Sep 22 2014 |
11254 |
436.02 |
| Sep 15 2014 |
11201 |
436.02 |
| Sep 08 2014 |
12184 |
446.67 |
| Sep 01 2014 |
12978 |
454.06 |
| Aug 25 2014 |
12995 |
454.06 |
| Aug 18 2014 |
12995 |
454.06 |
| Aug 11 2014 |
12995 |
454.06 |
| Aug 04 2014 |
12995 |
454.06 |
| Jul 28 2014 |
12995 |
454.06 |
| Jul 21 2014 |
13014 |
454.06 |
| Jul 14 2014 |
13014 |
454.06 |
| Jul 07 2014 |
13014 |
454.06 |
| Jun 30 2014 |
13014 |
454.06 |
| Jun 23 2014 |
13014 |
454.06 |
| Jun 16 2014 |
13014 |
454.06 |
| Jun 09 2014 |
13014 |
454.06 |
| Jun 02 2014 |
13014 |
454.06 |
| May 26 2014 |
13014 |
454.06 |
| May 19 2014 |
13014 |
454.06 |
| May 12 2014 |
13016 |
454.06 |
| May 05 2014 |
13016 |
454.06 |
| Apr 28 2014 |
13017 |
454.06 |
| Apr 21 2014 |
13017 |
454.06 |
| Apr 14 2014 |
13037 |
454.06 |
| Apr 07 2014 |
13037 |
454.06 |
| Mar 31 2014 |
13038 |
454.06 |
| Mar 24 2014 |
13038 |
454.06 |
| Mar 17 2014 |
13038 |
454.06 |
| Mar 10 2014 |
13038 |
454.06 |
| Mar 03 2014 |
13038 |
454.06 |
| Feb 24 2014 |
13032 |
454.06 |
| Feb 17 2014 |
13045 |
454.06 |
| Feb 10 2014 |
13044 |
454.06 |
| Feb 03 2014 |
13029 |
454.06 |
| Jan 27 2014 |
13090 |
454.06 |
| Jan 20 2014 |
13047 |
454.06 |
| Jan 13 2014 |
12866 |
454.06 |
| Jan 06 2014 |
12801 |
454.06 |
| Dec 30 2013 |
12922 |
454.06 |
| Dec 23 2013 |
12724 |
454.06 |
| Dec 16 2013 |
12562 |
454.06 |
| Dec 09 2013 |
12617 |
454.06 |
| Dec 02 2013 |
12793 |
454.06 |
| Nov 25 2013 |
13015 |
454.06 |
| Nov 18 2013 |
13123 |
454.06 |
| Nov 11 2013 |
13097 |
454.06 |
| Nov 04 2013 |
13001 |
454.06 |
| Oct 28 2013 |
12916 |
454.06 |
| Oct 21 2013 |
11578 |
443.22 |
| Oct 14 2013 |
10940 |
437.21 |
| Oct 07 2013 |
11080 |
439.19 |
| Sep 30 2013 |
11074 |
439.19 |
| Sep 23 2013 |
11104 |
439.19 |
| Sep 16 2013 |
11286 |
440.87 |
| Sep 09 2013 |
11284 |
440.87 |
| Sep 02 2013 |
11357 |
440.87 |
| Aug 26 2013 |
11326 |
440.87 |
| Aug 19 2013 |
11347 |
440.87 |
| Aug 12 2013 |
11347 |
440.87 |
| Aug 05 2013 |
11349 |
440.87 |
| Jul 29 2013 |
11350 |
440.87 |
| Jul 22 2013 |
11387 |
440.87 |
| Jul 15 2013 |
11387 |
440.87 |
| Jul 08 2013 |
11387 |
440.87 |
| Jul 01 2013 |
11387 |
440.87 |
| Jun 24 2013 |
11388 |
440.87 |
| Jun 17 2013 |
11388 |
440.87 |
| Jun 10 2013 |
11388 |
440.87 |
| Jun 03 2013 |
11388 |
440.87 |
| May 27 2013 |
11388 |
440.87 |
| May 20 2013 |
11388 |
440.87 |
| May 13 2013 |
11388 |
440.87 |
| May 06 2013 |
11388 |
440.87 |
| Apr 29 2013 |
11388 |
440.87 |
| Apr 22 2013 |
11357 |
440.87 |
| Apr 15 2013 |
11365 |
440.87 |
| Apr 08 2013 |
11365 |
440.87 |
| Apr 01 2013 |
11365 |
440.87 |
| Mar 25 2013 |
11358 |
440.87 |
| Mar 18 2013 |
11358 |
440.87 |
| Mar 11 2013 |
11358 |
440.87 |
| Mar 04 2013 |
11358 |
440.87 |
| Feb 25 2013 |
11358 |
440.87 |
| Feb 18 2013 |
11366 |
440.87 |
| Feb 11 2013 |
11375 |
440.87 |
| Feb 04 2013 |
11347 |
440.87 |
| Jan 28 2013 |
11397 |
440.87 |
| Jan 21 2013 |
11412 |
440.87 |
| Jan 14 2013 |
11486 |
440.87 |
| Jan 07 2013 |
11447 |
440.87 |
| Dec 31 2012 |
11445 |
440.87 |
| Dec 24 2012 |
11448 |
440.87 |
| Dec 17 2012 |
11454 |
440.87 |
| Dec 10 2012 |
11312 |
440.87 |
| Dec 03 2012 |
11482 |
440.87 |
| Nov 26 2012 |
11381 |
440.87 |
| Nov 19 2012 |
11614 |
442.5 |
| Nov 12 2012 |
12032 |
446.07 |
| Nov 05 2012 |
9594 |
419.46 |
