| Dec 30 2013 |
28121 |
619.21 |
| Dec 23 2013 |
27913 |
619.21 |
| Dec 16 2013 |
27663 |
619.21 |
| Dec 09 2013 |
27150 |
611.94 |
| Dec 02 2013 |
27440 |
611.94 |
| Nov 25 2013 |
27924 |
611.94 |
| Nov 18 2013 |
27950 |
611.94 |
| Nov 11 2013 |
27984 |
611.94 |
| Nov 04 2013 |
27870 |
611.94 |
| Oct 28 2013 |
27591 |
611.94 |
| Oct 21 2013 |
26649 |
608.46 |
| Oct 14 2013 |
26664 |
608.46 |
| Oct 07 2013 |
26265 |
608.46 |
| Sep 30 2013 |
26112 |
608.46 |
| Sep 23 2013 |
26051 |
608.46 |
| Sep 16 2013 |
25707 |
608.46 |
| Sep 09 2013 |
25552 |
608.46 |
| Sep 02 2013 |
25751 |
608.46 |
| Aug 26 2013 |
25689 |
608.46 |
| Aug 19 2013 |
25713 |
608.46 |
| Aug 12 2013 |
25713 |
608.46 |
| Aug 05 2013 |
25715 |
608.46 |
| Jul 29 2013 |
25716 |
608.46 |
| Jul 22 2013 |
25761 |
608.46 |
| Jul 15 2013 |
25761 |
608.46 |
| Jul 08 2013 |
25761 |
608.46 |
| Jul 01 2013 |
25761 |
608.46 |
| Jun 24 2013 |
25762 |
608.46 |
| Jun 17 2013 |
25762 |
608.46 |
| Jun 10 2013 |
25762 |
608.46 |
| Jun 03 2013 |
25762 |
608.46 |
| May 27 2013 |
25762 |
608.46 |
| May 20 2013 |
25762 |
608.46 |
| May 13 2013 |
25762 |
608.46 |
| May 06 2013 |
25762 |
608.46 |
| Apr 29 2013 |
25762 |
608.46 |
| Apr 22 2013 |
25725 |
608.46 |
| Apr 15 2013 |
25733 |
608.46 |
| Apr 08 2013 |
25733 |
608.46 |
| Apr 01 2013 |
25733 |
608.46 |
| Mar 25 2013 |
25719 |
608.46 |
| Mar 18 2013 |
25719 |
608.46 |
| Mar 11 2013 |
25719 |
608.46 |
| Mar 04 2013 |
25719 |
608.46 |
| Feb 25 2013 |
25719 |
608.46 |
| Feb 18 2013 |
25719 |
608.46 |
| Feb 11 2013 |
25728 |
608.46 |
| Feb 04 2013 |
25694 |
608.46 |
| Jan 28 2013 |
25744 |
608.46 |
| Jan 21 2013 |
25342 |
603.08 |
| Jan 14 2013 |
25465 |
603.08 |
| Jan 07 2013 |
25429 |
603.08 |
| Dec 31 2012 |
25416 |
603.08 |
| Dec 24 2012 |
25426 |
603.08 |
| Dec 17 2012 |
25333 |
601.49 |
| Dec 10 2012 |
25081 |
601.49 |
| Dec 03 2012 |
25345 |
601.49 |
| Nov 26 2012 |
25235 |
601.49 |
| Nov 19 2012 |
25279 |
601.49 |
| Nov 12 2012 |
25408 |
601.49 |
| Nov 05 2012 |
25401 |
601.49 |
