| Sep 29 2015 |
22874 |
548.07 |
| Sep 22 2015 |
30540 |
548.07 |
| Sep 15 2015 |
31894 |
548.07 |
| Sep 14 2015 |
22034 |
548.07 |
| Sep 07 2015 |
22003 |
548.07 |
| Aug 31 2015 |
22032 |
548.07 |
| Aug 24 2015 |
21941 |
548.07 |
| Aug 17 2015 |
21974 |
548.07 |
| Aug 10 2015 |
21985 |
548.07 |
| Aug 03 2015 |
21984 |
548.07 |
| Jul 27 2015 |
21984 |
548.07 |
| Jul 20 2015 |
21983 |
548.07 |
| Jul 13 2015 |
21983 |
548.07 |
| Jul 06 2015 |
21983 |
548.07 |
| Jun 29 2015 |
21983 |
548.07 |
| Jun 22 2015 |
21983 |
548.07 |
| Jun 15 2015 |
21983 |
548.07 |
| Jun 08 2015 |
22132 |
548.07 |
| Jun 01 2015 |
22132 |
548.07 |
| May 25 2015 |
22132 |
548.07 |
| May 18 2015 |
22132 |
548.07 |
| May 11 2015 |
22132 |
548.07 |
| May 04 2015 |
22132 |
548.07 |
| Apr 27 2015 |
22107 |
548.07 |
| Apr 20 2015 |
22093 |
548.07 |
| Apr 13 2015 |
22092 |
548.07 |
| Apr 06 2015 |
22131 |
548.07 |
| Mar 30 2015 |
22131 |
548.07 |
| Mar 23 2015 |
22151 |
548.07 |
| Mar 16 2015 |
22133 |
548.07 |
| Mar 09 2015 |
22132 |
548.07 |
| Mar 02 2015 |
22118 |
548.07 |
| Feb 23 2015 |
21972 |
548.07 |
| Feb 16 2015 |
21943 |
548.07 |
| Feb 09 2015 |
21954 |
548.07 |
| Feb 02 2015 |
21967 |
548.07 |
| Jan 26 2015 |
21953 |
548.07 |
| Jan 19 2015 |
21930 |
548.07 |
| Jan 12 2015 |
21788 |
548.07 |
| Jan 05 2015 |
22113 |
548.07 |
| Dec 29 2014 |
22130 |
548.07 |
| Dec 22 2014 |
22166 |
548.07 |
| Dec 15 2014 |
21835 |
548.07 |
| Dec 08 2014 |
22050 |
548.07 |
| Dec 01 2014 |
22213 |
548.07 |
| Nov 24 2014 |
22224 |
548.07 |
| Nov 17 2014 |
22451 |
548.07 |
| Nov 10 2014 |
19442 |
515.94 |
| Nov 03 2014 |
19336 |
515.94 |
| Oct 27 2014 |
19758 |
519.79 |
| Oct 20 2014 |
18028 |
500.93 |
| Oct 13 2014 |
17868 |
500.93 |
| Oct 06 2014 |
17610 |
500.93 |
| Sep 29 2014 |
18498 |
507.52 |
| Sep 22 2014 |
18586 |
507.52 |
| Sep 15 2014 |
18455 |
507.52 |
| Sep 08 2014 |
18355 |
507.52 |
| Sep 01 2014 |
18435 |
507.52 |
| Aug 25 2014 |
18462 |
507.52 |
| Aug 18 2014 |
18469 |
507.52 |
| Aug 11 2014 |
18469 |
507.52 |
| Aug 04 2014 |
18469 |
507.52 |
| Jul 28 2014 |
18469 |
507.52 |
| Jul 21 2014 |
18488 |
507.52 |
| Jul 14 2014 |
18488 |
507.52 |
| Jul 07 2014 |
18488 |
507.52 |
| Jun 30 2014 |
18488 |
507.52 |
| Jun 23 2014 |
18488 |
507.52 |
| Jun 16 2014 |
18488 |
507.52 |
| Jun 09 2014 |
18488 |
507.52 |
| Jun 02 2014 |
18488 |
507.52 |
| May 26 2014 |
18488 |
507.52 |
| May 19 2014 |
18488 |
507.52 |
| May 12 2014 |
18490 |
507.52 |
| May 05 2014 |
18490 |
507.52 |
| Apr 28 2014 |
18491 |
507.52 |
| Apr 21 2014 |
18491 |
507.52 |
| Apr 14 2014 |
18506 |
507.52 |
| Apr 07 2014 |
18506 |
507.52 |
| Mar 31 2014 |
18507 |
507.52 |
| Mar 24 2014 |
18507 |
507.52 |
| Mar 17 2014 |
18507 |
507.52 |
| Mar 10 2014 |
18507 |
507.52 |
| Mar 03 2014 |
18507 |
507.52 |
| Feb 24 2014 |
18501 |
507.52 |
| Feb 17 2014 |
18517 |
507.52 |
| Feb 10 2014 |
18518 |
507.52 |
| Feb 03 2014 |
18506 |
507.52 |
| Jan 27 2014 |
18575 |
507.52 |
| Jan 20 2014 |
18532 |
507.52 |
| Jan 13 2014 |
18340 |
507.52 |
| Jan 06 2014 |
18280 |
507.52 |
| Dec 30 2013 |
18433 |
507.52 |
| Dec 23 2013 |
18212 |
507.52 |
| Dec 16 2013 |
18025 |
507.52 |
| Dec 09 2013 |
18460 |
511.84 |
| Dec 02 2013 |
22126 |
549.24 |
| Nov 25 2013 |
22514 |
549.24 |
| Nov 18 2013 |
22612 |
549.24 |
| Nov 11 2013 |
22627 |
549.24 |
| Nov 04 2013 |
23087 |
555.31 |
| Oct 28 2013 |
22863 |
555.31 |
| Oct 21 2013 |
22140 |
552.83 |
| Oct 14 2013 |
25221 |
590.81 |
| Oct 07 2013 |
24881 |
590.81 |
| Sep 30 2013 |
24735 |
590.81 |
| Sep 23 2013 |
24691 |
590.81 |
| Sep 16 2013 |
24370 |
590.81 |
| Sep 09 2013 |
24239 |
590.81 |
| Sep 02 2013 |
24432 |
590.81 |
| Aug 26 2013 |
24375 |
590.81 |
| Aug 19 2013 |
24400 |
590.81 |
| Aug 12 2013 |
24401 |
590.81 |
| Aug 05 2013 |
24403 |
590.81 |
| Jul 29 2013 |
24404 |
590.81 |
| Jul 22 2013 |
24449 |
590.81 |
| Jul 15 2013 |
24449 |
590.81 |
| Jul 08 2013 |
24450 |
590.81 |
| Jul 01 2013 |
24450 |
590.81 |
| Jun 24 2013 |
24451 |
590.81 |
| Jun 17 2013 |
24451 |
590.81 |
| Jun 10 2013 |
24451 |
590.81 |
| Jun 03 2013 |
24451 |
590.81 |
| May 27 2013 |
24451 |
590.81 |
| May 20 2013 |
24451 |
590.81 |
| May 13 2013 |
24451 |
590.81 |
| May 06 2013 |
24451 |
590.81 |
| Apr 29 2013 |
24451 |
590.81 |
| Apr 22 2013 |
24413 |
590.81 |
| Apr 15 2013 |
24420 |
590.81 |
| Apr 08 2013 |
24420 |
590.81 |
| Apr 01 2013 |
24420 |
590.81 |
| Mar 25 2013 |
24407 |
590.81 |
| Mar 18 2013 |
24407 |
590.81 |
| Mar 11 2013 |
24407 |
590.81 |
| Mar 04 2013 |
24407 |
590.81 |
| Feb 25 2013 |
24407 |
590.81 |
| Feb 18 2013 |
24409 |
590.81 |
| Feb 11 2013 |
24418 |
590.81 |
| Feb 04 2013 |
24385 |
590.81 |
| Jan 28 2013 |
24432 |
590.81 |
| Jan 21 2013 |
24447 |
590.81 |
| Jan 14 2013 |
24569 |
590.81 |
| Jan 07 2013 |
24533 |
590.81 |
| Dec 31 2012 |
24514 |
590.81 |
| Dec 24 2012 |
24524 |
590.81 |
| Dec 17 2012 |
24514 |
590.81 |
| Dec 10 2012 |
24267 |
590.81 |
| Dec 03 2012 |
24518 |
590.81 |
| Nov 26 2012 |
24390 |
590.81 |
| Nov 19 2012 |
24448 |
590.81 |
| Nov 12 2012 |
24588 |
590.81 |
| Nov 05 2012 |
26586 |
617.99 |
