Nov 30 2023 |
6321 |
496.14 |
Nov 23 2023 |
6326 |
496.14 |
Nov 16 2023 |
6562 |
496.14 |
Nov 09 2023 |
6420 |
496.14 |
Nov 02 2023 |
6334 |
496.14 |
Oct 26 2023 |
6373 |
496.14 |
Oct 19 2023 |
6469 |
496.14 |
Oct 12 2023 |
6379 |
496.14 |
Dec 22 2022 |
5277 |
381.48 |
Dec 15 2022 |
5261 |
381.48 |
Dec 08 2022 |
5248 |
381.48 |
Dec 01 2022 |
5178 |
381.48 |
Nov 24 2022 |
5180 |
381.48 |
Nov 17 2022 |
5062 |
381.48 |
Nov 10 2022 |
4970 |
381.48 |
Nov 03 2022 |
4801 |
381.48 |
Oct 27 2022 |
4451 |
381.48 |
Oct 20 2022 |
4340 |
381.48 |
Oct 13 2022 |
4265 |
381.48 |
Oct 06 2022 |
4149 |
381.48 |
Sep 29 2022 |
4037 |
381.48 |
Sep 22 2022 |
4011 |
381.48 |
Sep 15 2022 |
3946 |
381.48 |
Sep 08 2022 |
3946 |
381.48 |
Sep 01 2022 |
3948 |
381.48 |
Aug 25 2022 |
3943 |
381.48 |
Aug 18 2022 |
3941 |
381.48 |
Aug 11 2022 |
3948 |
381.48 |
Aug 04 2022 |
3934 |
381.48 |
Jul 28 2022 |
3934 |
381.48 |
Jul 21 2022 |
3934 |
381.48 |
Jul 14 2022 |
3934 |
381.48 |
Jul 07 2022 |
3934 |
381.48 |
Jun 30 2022 |
3934 |
381.48 |
Jun 23 2022 |
3921 |
381.48 |
Jun 16 2022 |
3921 |
381.48 |
Jun 09 2022 |
3924 |
381.48 |
Jun 02 2022 |
3924 |
381.48 |
May 26 2022 |
3924 |
381.48 |
May 19 2022 |
3924 |
381.48 |
May 12 2022 |
3924 |
381.48 |
May 05 2022 |
3924 |
381.48 |
Apr 28 2022 |
3920 |
381.48 |
Apr 21 2022 |
3920 |
381.48 |
Apr 14 2022 |
3920 |
381.48 |
Apr 07 2022 |
3920 |
381.48 |
Mar 31 2022 |
3920 |
381.48 |
Mar 24 2022 |
3920 |
381.48 |
Mar 17 2022 |
3916 |
381.48 |
Mar 10 2022 |
3916 |
381.48 |
Mar 03 2022 |
3916 |
381.48 |
Feb 24 2022 |
3905 |
381.48 |
Feb 17 2022 |
3910 |
381.48 |
Feb 10 2022 |
3921 |
381.48 |
Feb 03 2022 |
3929 |
381.48 |
Jan 27 2022 |
3933 |
381.48 |
Jan 20 2022 |
3829 |
381.48 |
Jan 13 2022 |
3860 |
381.48 |
Jan 06 2022 |
3992 |
381.48 |
Dec 30 2021 |
4013 |
381.48 |
Dec 23 2021 |
4025 |
381.48 |
Dec 16 2021 |
4035 |
381.48 |
Dec 09 2021 |
4488 |
393.33 |
Dec 02 2021 |
5172 |
410.29 |
Nov 25 2021 |
5200 |
410.29 |
Nov 18 2021 |
5267 |
410.29 |
Nov 11 2021 |
4996 |
403 |
Nov 04 2021 |
5271 |
407.58 |
Oct 28 2021 |
5468 |
407.58 |
Oct 21 2021 |
5575 |
442.13 |
Oct 14 2021 |
6046 |
450.58 |
Dec 06 2019 |
12865 |
443.34 |
Nov 29 2019 |
13117 |
443.34 |
Nov 22 2019 |
13162 |
443.34 |
Nov 15 2019 |
13264 |
443.34 |
Nov 08 2019 |
13425 |
443.34 |
Nov 01 2019 |
13485 |
443.34 |
Oct 25 2019 |
13443 |
443.34 |
Oct 18 2019 |
13126 |
443.34 |
Oct 11 2019 |
13300 |
443.34 |
Oct 04 2019 |
13387 |
443.34 |
Sep 27 2019 |
13368 |
443.34 |
Sep 20 2019 |
13183 |
443.34 |
Sep 13 2019 |
13223 |
443.34 |
Sep 06 2019 |
12936 |
443.34 |
Aug 30 2019 |
12992 |
443.34 |
Aug 23 2019 |
13013 |
443.34 |
Aug 16 2019 |
12923 |
443.34 |
Aug 09 2019 |
12923 |
443.34 |
Aug 02 2019 |
12931 |
443.34 |
Jul 26 2019 |
12938 |
443.34 |
Jul 19 2019 |
12952 |
443.34 |
Jul 12 2019 |
12975 |
443.34 |
Jul 05 2019 |
12985 |
443.34 |
Jun 28 2019 |
13010 |
443.34 |
Jun 21 2019 |
13031 |
443.34 |
Jun 14 2019 |
13024 |
443.34 |
Jun 07 2019 |
13007 |
443.34 |
May 31 2019 |
13032 |
443.34 |
May 24 2019 |
13029 |
443.34 |
May 17 2019 |
13056 |
443.34 |
May 10 2019 |
13049 |
443.34 |
May 03 2019 |
13058 |
443.34 |
Apr 26 2019 |
13052 |
443.34 |
Apr 19 2019 |
13051 |
443.34 |
Apr 12 2019 |
13054 |
443.34 |
Apr 05 2019 |
13054 |
443.34 |
Mar 29 2019 |
13055 |
443.34 |
Mar 22 2019 |
13049 |
443.34 |
Mar 15 2019 |
13056 |
443.34 |
Mar 08 2019 |
12992 |
443.34 |
Mar 01 2019 |
12996 |
443.34 |
Feb 22 2019 |
12989 |
443.34 |
Feb 15 2019 |
13006 |
443.34 |
Feb 08 2019 |
12995 |
443.34 |
Feb 01 2019 |
13018 |
443.34 |
Jan 25 2019 |
13021 |
443.34 |
Jan 18 2019 |
12603 |
443.34 |
Jan 11 2019 |
13147 |
443.34 |
Jan 04 2019 |
13227 |
443.34 |
Dec 28 2018 |
13233 |
443.34 |
Dec 21 2018 |
13150 |
443.34 |
Dec 14 2018 |
13219 |
443.34 |
Dec 02 2016 |
28190 |
586.58 |
Nov 25 2016 |
28085 |
586.58 |
Nov 18 2016 |
28653 |
586.58 |
Nov 11 2016 |
29129 |
586.58 |
Nov 04 2016 |
29333 |
586.58 |
Oct 28 2016 |
29396 |
586.58 |
Oct 21 2016 |
29539 |
586.58 |
Oct 14 2016 |
29590 |
586.58 |
Oct 07 2016 |
29384 |
586.58 |
Sep 30 2016 |
29306 |
586.58 |
Sep 23 2016 |
28790 |
586.58 |
Sep 16 2016 |
28350 |
586.58 |
Sep 09 2016 |
27884 |
586.58 |
Sep 02 2016 |
27801 |
586.58 |
Aug 26 2016 |
27855 |
586.58 |
Aug 19 2016 |
27339 |
586.58 |
Aug 12 2016 |
27330 |
586.58 |
Aug 05 2016 |
27351 |
586.58 |
Jul 29 2016 |
27353 |
586.58 |
Jul 22 2016 |
27323 |
586.58 |
Jun 28 2016 |
27325 |
586.58 |
Jun 21 2016 |
27402 |
586.58 |
Jun 14 2016 |
27402 |
586.58 |
Jun 07 2016 |
27404 |
586.58 |
May 31 2016 |
27410 |
586.58 |
May 24 2016 |
27410 |
586.58 |
May 17 2016 |
27385 |
586.58 |
May 10 2016 |
27386 |
586.58 |
May 03 2016 |
27392 |
586.58 |
Apr 26 2016 |
27387 |
586.58 |
Apr 19 2016 |
27348 |
586.58 |
Apr 12 2016 |
27409 |
586.58 |
Apr 05 2016 |
27409 |
586.58 |
Mar 29 2016 |
27409 |
586.58 |
Mar 22 2016 |
27390 |
586.58 |
Mar 15 2016 |
27390 |
586.58 |
Mar 08 2016 |
27413 |
586.58 |
Mar 01 2016 |
27408 |
586.58 |
Feb 23 2016 |
27405 |
586.58 |
Feb 16 2016 |
27322 |
586.58 |
Feb 09 2016 |
27322 |
586.58 |
Feb 02 2016 |
27261 |
586.58 |
Jan 26 2016 |
27304 |
586.58 |
Jan 19 2016 |
27316 |
586.58 |
Jan 12 2016 |
26879 |
586.58 |
Jan 05 2016 |
27357 |
586.58 |
Dec 29 2015 |
27390 |
586.58 |
Dec 22 2015 |
27182 |
586.58 |
Dec 15 2015 |
27068 |
586.58 |
Dec 30 2013 |
4229 |
341.98 |
Dec 23 2013 |
4085 |
341.98 |
Dec 16 2013 |
4025 |
341.98 |
Dec 09 2013 |
3586 |
333.26 |
Dec 02 2013 |
3629 |
333.26 |
Nov 25 2013 |
4026 |
339.65 |
Nov 18 2013 |
4085 |
339.65 |
Nov 11 2013 |
4052 |
339.65 |
Nov 04 2013 |
5032 |
356.98 |
Oct 28 2013 |
4203 |
341.7 |
Oct 21 2013 |
4060 |
341.7 |
Oct 14 2013 |
4041 |
341.7 |
Oct 07 2013 |
4045 |
341.7 |
Sep 30 2013 |
4058 |
341.7 |
Sep 23 2013 |
4040 |
341.7 |
Sep 16 2013 |
4065 |
341.7 |
Sep 09 2013 |
4062 |
341.7 |
Sep 02 2013 |
4093 |
341.7 |
Aug 26 2013 |
4082 |
341.7 |
Aug 19 2013 |
4091 |
341.7 |
Aug 12 2013 |
4092 |
341.7 |
Aug 05 2013 |
4093 |
341.7 |
Jul 29 2013 |
4093 |
341.7 |
Jul 22 2013 |
4108 |
341.7 |
Jul 15 2013 |
4108 |
341.7 |
Jul 08 2013 |
4107 |
341.7 |
Jul 01 2013 |
4107 |
341.7 |
Jun 24 2013 |
4107 |
341.7 |
Jun 17 2013 |
4107 |
341.7 |
Jun 10 2013 |
4107 |
341.7 |
Jun 03 2013 |
4107 |
341.7 |
May 27 2013 |
4107 |
341.7 |
May 20 2013 |
4107 |
341.7 |
May 13 2013 |
4107 |
341.7 |
May 06 2013 |
4107 |
341.7 |
Apr 29 2013 |
4107 |
341.7 |
Apr 22 2013 |
4104 |
341.7 |
Apr 15 2013 |
4111 |
341.7 |
Apr 08 2013 |
4111 |
341.7 |
Apr 01 2013 |
4111 |
341.7 |
Mar 25 2013 |
4112 |
341.7 |
Mar 18 2013 |
4112 |
341.7 |
Mar 11 2013 |
4112 |
341.7 |
Mar 04 2013 |
4112 |
341.7 |
Feb 25 2013 |
4112 |
341.7 |
Feb 18 2013 |
4120 |
341.7 |
Feb 11 2013 |
4128 |
341.7 |
Feb 04 2013 |
4109 |
341.7 |
Jan 28 2013 |
4135 |
341.7 |
Jan 21 2013 |
6356 |
378.39 |
Jan 14 2013 |
6423 |
378.39 |
Jan 07 2013 |
6402 |
378.39 |
Dec 31 2012 |
6409 |
378.39 |
Dec 24 2012 |
6404 |
378.39 |
Dec 17 2012 |
8834 |
410.82 |
Dec 10 2012 |
8703 |
410.82 |
Dec 03 2012 |
11104 |
436.71 |
Nov 26 2012 |
10994 |
436.71 |
Nov 19 2012 |
11083 |
436.71 |
Nov 12 2012 |
11317 |
438.71 |
Nov 05 2012 |
15588 |
483.12 |