| Nov 03 2014 |
11236 |
437.78 |
| Oct 27 2014 |
11256 |
437.78 |
| Oct 20 2014 |
11461 |
437.78 |
| Oct 13 2014 |
11364 |
437.78 |
| Oct 06 2014 |
11261 |
437.78 |
| Sep 29 2014 |
11395 |
437.78 |
| Sep 22 2014 |
11421 |
437.78 |
| Sep 15 2014 |
11363 |
437.78 |
| Sep 08 2014 |
11335 |
437.78 |
| Sep 01 2014 |
11402 |
437.78 |
| Aug 25 2014 |
11417 |
437.78 |
| Aug 18 2014 |
11419 |
437.78 |
| Aug 11 2014 |
11419 |
437.78 |
| Aug 04 2014 |
11419 |
437.78 |
| Jul 28 2014 |
11419 |
437.78 |
| Jul 21 2014 |
11438 |
437.78 |
| Jul 14 2014 |
11438 |
437.78 |
| Jul 07 2014 |
11438 |
437.78 |
| Jun 30 2014 |
11438 |
437.78 |
| Jun 23 2014 |
11438 |
437.78 |
| Jun 16 2014 |
11438 |
437.78 |
| Jun 09 2014 |
11438 |
437.78 |
| Jun 02 2014 |
11438 |
437.78 |
| May 26 2014 |
11438 |
437.78 |
| May 19 2014 |
11438 |
437.78 |
| May 12 2014 |
11440 |
437.78 |
| May 05 2014 |
11440 |
437.78 |
| Apr 28 2014 |
11441 |
437.78 |
| Apr 21 2014 |
11441 |
437.78 |
| Apr 14 2014 |
11459 |
437.78 |
| Apr 07 2014 |
11459 |
437.78 |
| Mar 31 2014 |
11460 |
437.78 |
| Mar 24 2014 |
11460 |
437.78 |
| Mar 17 2014 |
11460 |
437.78 |
| Mar 10 2014 |
11460 |
437.78 |
| Mar 03 2014 |
11460 |
437.78 |
| Feb 24 2014 |
11455 |
437.78 |
| Feb 17 2014 |
11467 |
437.78 |
| Feb 10 2014 |
11465 |
437.78 |
| Feb 03 2014 |
11449 |
437.78 |
| Jan 27 2014 |
11510 |
437.78 |
| Jan 20 2014 |
11460 |
437.78 |
| Jan 13 2014 |
11292 |
437.78 |
| Jan 06 2014 |
11239 |
437.78 |
| Dec 30 2013 |
11339 |
437.78 |
| Dec 23 2013 |
11137 |
437.78 |
| Dec 16 2013 |
11002 |
437.78 |
| Dec 09 2013 |
11035 |
437.78 |
| Dec 02 2013 |
8648 |
409.35 |
| Nov 25 2013 |
8456 |
405.21 |
| Nov 18 2013 |
7591 |
393.17 |
| Nov 11 2013 |
7333 |
390.65 |
| Nov 04 2013 |
7214 |
389.96 |
| Oct 28 2013 |
7210 |
389.96 |
| Oct 21 2013 |
7056 |
389.96 |
| Oct 14 2013 |
6996 |
389.96 |
| Oct 07 2013 |
6998 |
389.96 |
| Sep 30 2013 |
6999 |
389.96 |
| Sep 23 2013 |
6974 |
389.96 |
| Sep 16 2013 |
7003 |
389.96 |
| Sep 09 2013 |
7027 |
389.96 |
| Sep 02 2013 |
7083 |
389.96 |
| Aug 26 2013 |
7061 |
389.96 |
| Aug 19 2013 |
7075 |
389.96 |
| Aug 12 2013 |
7075 |
389.96 |
| Aug 05 2013 |
7076 |
389.96 |
| Jul 29 2013 |
7077 |
389.96 |
| Jul 22 2013 |
7102 |
389.96 |
| Jul 15 2013 |
7102 |
389.96 |
| Jul 08 2013 |
7102 |
389.96 |
| Jul 01 2013 |
7102 |
389.96 |
| Jun 24 2013 |
7102 |
389.96 |
| Jun 17 2013 |
7102 |
389.96 |
| Jun 10 2013 |
7102 |
389.96 |
| Jun 03 2013 |
7102 |
389.96 |
| May 27 2013 |
7102 |
389.96 |
| May 20 2013 |
7102 |
389.96 |
| May 13 2013 |
7102 |
389.96 |
| May 06 2013 |
7102 |
389.96 |
| Apr 29 2013 |
7102 |
389.96 |
| Apr 22 2013 |
7089 |
389.96 |
| Apr 15 2013 |
7096 |
389.96 |
| Apr 08 2013 |
7096 |
389.96 |
| Apr 01 2013 |
7096 |
389.96 |
| Mar 25 2013 |
7093 |
389.96 |
| Mar 18 2013 |
7093 |
389.96 |
| Mar 11 2013 |
7093 |
389.96 |
| Mar 04 2013 |
7093 |
389.96 |
| Feb 25 2013 |
7093 |
389.96 |
| Feb 18 2013 |
7101 |
389.96 |
| Feb 11 2013 |
7109 |
389.96 |
| Feb 04 2013 |
7077 |
389.96 |
| Jan 28 2013 |
7118 |
389.96 |
| Jan 21 2013 |
7131 |
389.96 |
| Jan 14 2013 |
7201 |
389.96 |
| Jan 07 2013 |
7184 |
389.96 |
| Dec 31 2012 |
7428 |
393.29 |
| Dec 24 2012 |
7421 |
393.29 |
| Dec 17 2012 |
7448 |
393.29 |
| Dec 10 2012 |
7352 |
393.29 |
| Dec 03 2012 |
9569 |
419.29 |
| Nov 26 2012 |
10997 |
436.72 |
| Nov 19 2012 |
11086 |
436.72 |
| Nov 12 2012 |
11569 |
441.27 |
| Nov 05 2012 |
11572 |
441.27 |
