| Oct 06 2014 |
32596 |
715.55 |
| Sep 29 2014 |
32810 |
715.55 |
| Sep 22 2014 |
32966 |
715.55 |
| Sep 15 2014 |
32550 |
715.55 |
| Sep 08 2014 |
32153 |
715.55 |
| Sep 01 2014 |
32265 |
715.55 |
| Aug 25 2014 |
32319 |
715.55 |
| Aug 18 2014 |
32339 |
715.55 |
| Aug 11 2014 |
32338 |
715.55 |
| Aug 04 2014 |
32338 |
715.55 |
| Jul 28 2014 |
32338 |
715.55 |
| Jul 21 2014 |
32356 |
715.55 |
| Jul 14 2014 |
32357 |
715.55 |
| Jul 07 2014 |
32357 |
715.55 |
| Jun 30 2014 |
32357 |
715.55 |
| Jun 23 2014 |
32357 |
715.55 |
| Jun 16 2014 |
32357 |
715.55 |
| Jun 09 2014 |
32357 |
715.55 |
| Jun 02 2014 |
32357 |
715.55 |
| May 26 2014 |
32357 |
715.55 |
| May 19 2014 |
32357 |
715.55 |
| May 12 2014 |
32358 |
715.55 |
| May 05 2014 |
32358 |
715.55 |
| Apr 28 2014 |
32359 |
715.55 |
| Apr 21 2014 |
32359 |
715.55 |
| Apr 14 2014 |
32360 |
715.55 |
| Apr 07 2014 |
32360 |
715.55 |
| Mar 31 2014 |
32361 |
715.55 |
| Mar 24 2014 |
32361 |
715.55 |
| Mar 17 2014 |
32361 |
715.55 |
| Mar 10 2014 |
32360 |
715.55 |
| Mar 03 2014 |
32360 |
715.55 |
| Feb 24 2014 |
32354 |
715.55 |
| Feb 17 2014 |
32375 |
715.55 |
| Feb 10 2014 |
32373 |
715.55 |
| Feb 03 2014 |
32370 |
715.55 |
| Jan 27 2014 |
32423 |
715.55 |
| Jan 20 2014 |
32351 |
715.55 |
| Jan 13 2014 |
32172 |
715.55 |
| Jan 06 2014 |
32111 |
715.55 |
| Dec 30 2013 |
32304 |
715.55 |
| Dec 23 2013 |
32099 |
715.55 |
| Dec 16 2013 |
31814 |
715.55 |
| Dec 09 2013 |
31865 |
715.55 |
| Dec 02 2013 |
32209 |
715.55 |
| Nov 25 2013 |
32722 |
715.55 |
| Nov 18 2013 |
32689 |
715.55 |
| Nov 11 2013 |
32788 |
715.55 |
| Nov 04 2013 |
32676 |
715.55 |
| Oct 28 2013 |
32296 |
715.55 |
| Oct 21 2013 |
31267 |
702.58 |
| Oct 14 2013 |
30995 |
689.6 |
| Oct 07 2013 |
30523 |
689.6 |
| Sep 30 2013 |
30321 |
689.6 |
| Sep 23 2013 |
30261 |
689.6 |
| Sep 16 2013 |
29853 |
689.6 |
| Sep 09 2013 |
29710 |
689.6 |
| Sep 02 2013 |
29952 |
689.6 |
| Aug 26 2013 |
29880 |
689.6 |
| Aug 19 2013 |
29909 |
689.6 |
| Aug 12 2013 |
29910 |
689.6 |
| Aug 05 2013 |
29912 |
689.6 |
| Jul 29 2013 |
29913 |
689.6 |
| Jul 22 2013 |
29958 |
689.6 |
| Jul 15 2013 |
29957 |
689.6 |
| Jul 08 2013 |
29958 |
689.6 |
| Jul 01 2013 |
29958 |
689.6 |
| Jun 24 2013 |
29959 |
689.6 |
| Jun 17 2013 |
29959 |
689.6 |
| Jun 10 2013 |
29959 |
689.6 |
| Jun 03 2013 |
29959 |
689.6 |
| May 27 2013 |
29959 |
689.6 |
| May 20 2013 |
29959 |
689.6 |
| May 13 2013 |
29959 |
689.6 |
| May 06 2013 |
29959 |
689.6 |
| Apr 29 2013 |
29959 |
689.6 |
| Apr 22 2013 |
29919 |
689.6 |
| Apr 15 2013 |
29927 |
689.6 |
| Apr 08 2013 |
29927 |
689.6 |
| Apr 01 2013 |
29927 |
689.6 |
| Mar 25 2013 |
29906 |
689.6 |
| Mar 18 2013 |
29906 |
689.6 |
| Mar 11 2013 |
29906 |
689.6 |
| Mar 04 2013 |
29906 |
689.6 |
| Feb 25 2013 |
29906 |
689.6 |
| Feb 18 2013 |
29904 |
689.6 |
| Feb 11 2013 |
29913 |
689.6 |
| Feb 04 2013 |
29884 |
689.6 |
| Jan 28 2013 |
29931 |
689.6 |
| Jan 21 2013 |
29953 |
689.6 |
| Jan 14 2013 |
30073 |
689.6 |
| Jan 07 2013 |
30044 |
689.6 |
| Dec 31 2012 |
30032 |
689.6 |
| Dec 24 2012 |
30062 |
689.6 |
| Dec 17 2012 |
30008 |
689.6 |
| Dec 10 2012 |
29730 |
689.6 |
| Dec 03 2012 |
30046 |
689.6 |
| Nov 26 2012 |
29884 |
689.6 |
| Nov 19 2012 |
29928 |
689.6 |
| Nov 12 2012 |
30107 |
689.6 |
| Nov 05 2012 |
30179 |
689.6 |
