| May 10 2024 |
773 |
256.1 |
| May 03 2024 |
772 |
256.1 |
| Apr 25 2024 |
772 |
256.1 |
| Apr 18 2024 |
772 |
256.1 |
| Apr 11 2024 |
772 |
256.1 |
| Apr 04 2024 |
772 |
256.1 |
| Mar 28 2024 |
772 |
256.1 |
| Mar 21 2024 |
772 |
256.1 |
| Mar 14 2024 |
772 |
256.1 |
| Mar 07 2024 |
772 |
256.1 |
| Feb 29 2024 |
772 |
256.1 |
| Feb 22 2024 |
773 |
256.1 |
| Feb 15 2024 |
776 |
256.1 |
| Feb 08 2024 |
778 |
256.1 |
| Feb 01 2024 |
781 |
256.1 |
| Jan 25 2024 |
774 |
256.1 |
| Jan 18 2024 |
776 |
256.1 |
| Jan 11 2024 |
745 |
256.1 |
| Jan 04 2024 |
760 |
256.1 |
| Dec 28 2023 |
749 |
256.1 |
| Dec 21 2023 |
746 |
256.1 |
| Dec 14 2023 |
760 |
256.1 |
| Dec 07 2023 |
644 |
251.31 |
| Nov 30 2023 |
459 |
234.98 |
| Nov 23 2023 |
803 |
262.6 |
| Nov 16 2023 |
821 |
262.6 |
| Nov 09 2023 |
435 |
251.55 |
| Nov 02 2023 |
398 |
250.55 |
| Oct 26 2023 |
378 |
250.55 |
| Dec 22 2022 |
695 |
240.45 |
| Dec 15 2022 |
692 |
240.45 |
| Dec 08 2022 |
695 |
240.45 |
| Dec 01 2022 |
685 |
240.45 |
| Nov 24 2022 |
691 |
240.45 |
| Nov 17 2022 |
672 |
240.45 |
| Nov 10 2022 |
669 |
240.45 |
| Nov 03 2022 |
655 |
240.45 |
| Oct 27 2022 |
600 |
240.45 |
| Oct 20 2022 |
588 |
240.45 |
| Oct 13 2022 |
592 |
240.45 |
| Oct 06 2022 |
588 |
240.45 |
| Sep 29 2022 |
586 |
240.45 |
| Sep 22 2022 |
583 |
240.45 |
| Sep 15 2022 |
580 |
240.45 |
| Sep 08 2022 |
581 |
240.45 |
| Sep 01 2022 |
585 |
240.45 |
| Aug 25 2022 |
586 |
240.45 |
| Aug 18 2022 |
586 |
240.45 |
| Aug 11 2022 |
586 |
240.45 |
| Aug 04 2022 |
585 |
240.45 |
| Jul 28 2022 |
585 |
240.45 |
| Jul 21 2022 |
585 |
240.45 |
| Jul 14 2022 |
585 |
240.45 |
| Jul 07 2022 |
585 |
240.45 |
| Jun 30 2022 |
585 |
240.45 |
| Jun 23 2022 |
583 |
240.45 |
| Jun 16 2022 |
583 |
240.45 |
| Jun 09 2022 |
585 |
240.45 |
| Jun 02 2022 |
585 |
240.45 |
| May 26 2022 |
585 |
240.45 |
| May 19 2022 |
585 |
240.45 |
| May 12 2022 |
585 |
240.45 |
| May 05 2022 |
585 |
240.45 |
| Apr 28 2022 |
583 |
240.45 |
| Apr 21 2022 |
583 |
240.45 |
| Apr 14 2022 |
583 |
240.45 |
| Apr 07 2022 |
583 |
240.45 |
| Mar 31 2022 |
583 |
240.45 |
| Mar 24 2022 |
583 |
240.45 |
| Mar 17 2022 |
582 |
240.45 |
| Mar 10 2022 |
582 |
240.45 |
| Mar 03 2022 |
582 |
240.45 |
| Feb 24 2022 |
584 |
240.45 |
| Feb 17 2022 |
584 |
240.45 |
| Feb 10 2022 |
590 |
240.45 |
| Feb 03 2022 |
591 |
240.45 |
| Jan 27 2022 |
591 |
240.45 |
| Jan 20 2022 |
565 |
240.45 |
| Jan 13 2022 |
578 |
240.45 |
| Jan 06 2022 |
612 |
240.45 |
| Dec 30 2021 |
628 |
240.45 |
| Dec 23 2021 |
642 |
240.45 |
| Dec 16 2021 |
648 |
240.45 |
| Dec 09 2021 |
656 |
240.45 |
| Dec 02 2021 |
702 |
242.75 |
| Nov 25 2021 |
732 |
242.75 |
| Nov 18 2021 |
735 |
242.75 |
| Nov 11 2021 |
703 |
242.75 |
| Nov 04 2021 |
714 |
242.75 |
| Oct 28 2021 |
748 |
242.75 |
| Oct 21 2021 |
770 |
242.75 |
| Oct 14 2021 |
1045 |
257.91 |
| Oct 07 2021 |
1008 |
257.4 |
| Sep 30 2021 |
1059 |
259.26 |
| Sep 23 2021 |
1072 |
259.26 |
| Sep 16 2021 |
1098 |
259.26 |
| Sep 09 2021 |
1106 |
259.26 |
| Sep 02 2021 |
1113 |
259.26 |
| Aug 26 2021 |
1109 |
259.26 |
| Aug 19 2021 |
1110 |
259.26 |
| Aug 12 2021 |
1113 |
259.26 |
| Aug 05 2021 |
1120 |
259.26 |
| Jul 29 2021 |
1120 |
259.26 |
| Jun 03 2021 |
1709 |
259.26 |
| Nov 13 2020 |
2029 |
291.27 |
| Nov 06 2020 |
1748 |
277.09 |
| Oct 30 2020 |
3242 |
325.56 |
| Oct 23 2020 |
2827 |
306.26 |
| Oct 16 2020 |
2936 |
306.26 |
| Oct 09 2020 |
1684 |
265.28 |
| Oct 02 2020 |
1532 |
259.26 |
| Sep 25 2020 |
1547 |
259.26 |
| Sep 18 2020 |
1580 |
259.26 |
| Sep 11 2020 |
1583 |
259.26 |
| Sep 04 2020 |
1600 |
259.26 |
| Aug 28 2020 |
1604 |
259.26 |
| Aug 21 2020 |
1613 |
259.26 |
| Aug 14 2020 |
1616 |
259.26 |
| Aug 07 2020 |
1644 |
259.26 |
| Jul 31 2020 |
1650 |
259.26 |
| Jul 24 2020 |
1650 |
259.26 |
| Jul 17 2020 |
1653 |
259.26 |
| Jul 10 2020 |
1659 |
259.26 |
| Jul 03 2020 |
1659 |
259.26 |
| Jun 26 2020 |
1659 |
259.26 |
| Jun 19 2020 |
1659 |
259.26 |
| Jun 12 2020 |
1660 |
259.26 |
| Jun 05 2020 |
1663 |
259.26 |
| May 29 2020 |
1662 |
259.26 |
| May 22 2020 |
1663 |
259.26 |
| May 15 2020 |
1663 |
259.26 |
| May 08 2020 |
1664 |
259.26 |
| May 01 2020 |
1664 |
259.26 |
| Apr 24 2020 |
1669 |
259.26 |
| Apr 17 2020 |
1669 |
259.26 |
| Apr 10 2020 |
1669 |
259.26 |
| Apr 03 2020 |
1669 |
259.26 |
| Mar 27 2020 |
1669 |
259.26 |
| Mar 20 2020 |
1670 |
259.26 |
| Mar 13 2020 |
1670 |
259.26 |
| Mar 06 2020 |
1670 |
259.26 |
| Feb 28 2020 |
1669 |
259.26 |
| Feb 21 2020 |
1679 |
259.26 |
| Feb 14 2020 |
1683 |
259.26 |
| Feb 07 2020 |
1679 |
259.26 |
| Jan 31 2020 |
1682 |
259.26 |
| Jan 24 2020 |
1543 |
259.26 |
| Jan 17 2020 |
1554 |
259.26 |
| Jan 10 2020 |
1762 |
259.26 |
| Jan 03 2020 |
1772 |
259.26 |
| Dec 27 2019 |
1768 |
259.26 |
| Dec 20 2019 |
1768 |
259.26 |
| Dec 13 2019 |
1763 |
259.26 |
| Dec 06 2019 |
1631 |
259.26 |
| Nov 29 2019 |
1663 |
259.26 |
| Nov 22 2019 |
1687 |
259.26 |
| Nov 15 2019 |
1722 |
259.26 |
| Nov 08 2019 |
1806 |
262.47 |
| Nov 01 2019 |
1813 |
262.47 |
| Oct 25 2019 |
1885 |
265.36 |
| Oct 18 2019 |
1757 |
261.29 |
| Oct 11 2019 |
1894 |
264.31 |
| Oct 04 2019 |
1586 |
253.54 |
| Sep 27 2019 |
1568 |
253.07 |
| Sep 20 2019 |
1557 |
253.07 |
| Sep 13 2019 |
1583 |
253.07 |
| Sep 06 2019 |
1510 |
253.07 |
| Aug 30 2019 |
1526 |
253.07 |
| Aug 23 2019 |
1528 |
253.07 |
| Aug 16 2019 |
1519 |
253.07 |
| Aug 09 2019 |
1519 |
253.07 |
| Aug 02 2019 |
1519 |
253.07 |
| Jul 26 2019 |
1514 |
253.07 |
| Jul 19 2019 |
1517 |
253.07 |
| Jul 12 2019 |
1522 |
253.07 |
| Jul 05 2019 |
1524 |
253.07 |
| Jun 28 2019 |
1528 |
253.07 |
| Jun 21 2019 |
1529 |
253.07 |
| Jun 14 2019 |
1524 |
253.07 |
| Jun 07 2019 |
1525 |
253.07 |
| May 31 2019 |
1527 |
253.07 |
| May 24 2019 |
1526 |
253.07 |
| May 17 2019 |
1528 |
253.07 |
| May 10 2019 |
1527 |
253.07 |
| May 03 2019 |
1527 |
253.07 |
| Apr 26 2019 |
1527 |
253.07 |
| Apr 19 2019 |
1528 |
253.07 |
| Apr 12 2019 |
1529 |
253.07 |
| Apr 05 2019 |
1529 |
253.07 |
| Mar 29 2019 |
1529 |
253.07 |
| Mar 22 2019 |
1528 |
253.07 |
| Mar 15 2019 |
1528 |
253.07 |
| Mar 08 2019 |
1525 |
253.07 |
| Mar 01 2019 |
1525 |
253.07 |
| Feb 22 2019 |
1522 |
253.07 |
| Feb 15 2019 |
1538 |
253.07 |
| Feb 08 2019 |
1535 |
253.07 |
| Feb 01 2019 |
1542 |
253.07 |
| Jan 25 2019 |
1536 |
253.07 |
| Jan 18 2019 |
1417 |
253.07 |
| Jan 11 2019 |
1568 |
253.07 |
| Jan 04 2019 |
1584 |
253.07 |
| Dec 28 2018 |
1591 |
253.07 |
| Dec 21 2018 |
1580 |
253.07 |
| Dec 14 2018 |
1574 |
253.07 |
| Dec 07 2018 |
1592 |
253.07 |
| Nov 30 2018 |
1609 |
253.07 |
| Nov 23 2018 |
1622 |
253.07 |
| Nov 16 2018 |
1631 |
253.07 |
| Nov 09 2018 |
1600 |
253.07 |
| Nov 02 2018 |
1555 |
251.24 |
| Oct 26 2018 |
1509 |
251.24 |
| Oct 19 2018 |
1570 |
253.1 |
| Oct 12 2018 |
1692 |
256.67 |
| Oct 05 2018 |
2494 |
283.24 |
| Sep 28 2018 |
2751 |
290.39 |
| Sep 21 2018 |
2687 |
288.03 |
| Sep 14 2018 |
2654 |
288.03 |
| Sep 07 2018 |
2519 |
283.6 |
| Aug 31 2018 |
2821 |
293.4 |
| Aug 24 2018 |
2822 |
293.4 |
| Aug 17 2018 |
2825 |
293.4 |
| Aug 10 2018 |
2828 |
293.4 |
| Aug 03 2018 |
2831 |
293.4 |
| Jul 27 2018 |
2838 |
293.4 |
| Jul 20 2018 |
2839 |
293.4 |
| Jul 13 2018 |
2837 |
293.4 |
| Jul 06 2018 |
2836 |
293.4 |
| Jun 29 2018 |
2865 |
293.4 |
| Jun 22 2018 |
2865 |
293.4 |
| Jun 15 2018 |
2868 |
293.4 |
| Jun 08 2018 |
2874 |
293.4 |
| Jun 01 2018 |
2874 |
293.4 |
| May 25 2018 |
2892 |
293.4 |
| May 18 2018 |
2897 |
293.4 |
| May 11 2018 |
2906 |
293.4 |
| May 04 2018 |
2936 |
293.4 |
| Apr 27 2018 |
2935 |
293.4 |
| Apr 20 2018 |
2950 |
293.4 |
| Apr 13 2018 |
2950 |
293.4 |
| Apr 06 2018 |
2950 |
293.4 |
| Mar 30 2018 |
2950 |
293.4 |
| Mar 23 2018 |
2950 |
293.4 |
| Mar 16 2018 |
2947 |
293.4 |
| Mar 09 2018 |
2947 |
293.4 |
| Mar 02 2018 |
2947 |
293.4 |
| Feb 23 2018 |
2945 |
293.4 |
| Feb 16 2018 |
2950 |
293.4 |
| Feb 09 2018 |
2953 |
293.4 |
| Feb 02 2018 |
2963 |
293.4 |
| Jan 26 2018 |
2974 |
293.4 |
| Jan 19 2018 |
2977 |
293.4 |
| Jan 12 2018 |
2765 |
293.4 |
| Jan 05 2018 |
2913 |
293.4 |
| Dec 29 2017 |
2919 |
293.4 |
| Dec 22 2017 |
2916 |
293.4 |
| Dec 15 2017 |
2910 |
293.4 |
| Dec 08 2017 |
3192 |
298.66 |
| Dec 01 2017 |
3250 |
299.68 |
| Nov 24 2017 |
3267 |
299.68 |
| Nov 17 2017 |
3242 |
299.68 |
| Nov 10 2017 |
3295 |
299.68 |
| Nov 03 2017 |
3411 |
302.42 |
| Oct 27 2017 |
3716 |
311.77 |
| Oct 20 2017 |
4416 |
326.52 |
| Oct 13 2017 |
6464 |
362.77 |
| Oct 06 2017 |
8691 |
392.57 |
| Sep 29 2017 |
10714 |
414.97 |
| Sep 22 2017 |
6787 |
368.42 |
| Sep 15 2017 |
10737 |
414.97 |
| Sep 08 2017 |
6731 |
368.42 |
| Dec 29 2015 |
14487 |
456.59 |
| Dec 22 2015 |
14351 |
456.59 |
| Dec 15 2015 |
14252 |
456.59 |
| Dec 08 2015 |
14466 |
456.59 |
| Dec 01 2015 |
14427 |
456.59 |
| Nov 24 2015 |
14305 |
456.59 |
| Nov 17 2015 |
14004 |
456.59 |
| Nov 10 2015 |
13965 |
456.59 |
| Nov 03 2015 |
14013 |
456.59 |
| Oct 27 2015 |
13987 |
456.59 |
| Oct 20 2015 |
13920 |
456.59 |
| Oct 13 2015 |
13395 |
456.59 |
| Oct 06 2015 |
13375 |
456.59 |
| Sep 29 2015 |
13494 |
456.59 |
| Sep 22 2015 |
8766 |
329.57 |
| Sep 15 2015 |
23184 |
329.57 |
| Sep 14 2015 |
3522 |
329.57 |
| Sep 07 2015 |
3133 |
319.36 |
| Aug 31 2015 |
3104 |
319.36 |
| Aug 24 2015 |
3088 |
319.36 |
| Aug 17 2015 |
3090 |
319.36 |
| Aug 10 2015 |
3094 |
319.36 |
| Aug 03 2015 |
3094 |
319.36 |
| Jul 27 2015 |
3094 |
319.36 |
| Jul 20 2015 |
3094 |
319.36 |
| Jul 13 2015 |
3094 |
319.36 |
| Jul 06 2015 |
3094 |
319.36 |
| Jun 29 2015 |
3094 |
319.36 |
| Jun 22 2015 |
3094 |
319.36 |
| Jun 15 2015 |
3094 |
319.36 |
| Jun 08 2015 |
3128 |
319.36 |
| Jun 01 2015 |
3128 |
319.36 |
| May 25 2015 |
3128 |
319.36 |
| May 18 2015 |
3128 |
319.36 |
| May 11 2015 |
3128 |
319.36 |
| May 04 2015 |
3128 |
319.36 |
| Apr 27 2015 |
3127 |
319.36 |
| Apr 20 2015 |
3123 |
319.36 |
| Apr 13 2015 |
3123 |
319.36 |
| Apr 06 2015 |
3128 |
319.36 |
| Mar 30 2015 |
3128 |
319.36 |
| Mar 23 2015 |
3133 |
319.36 |
| Mar 16 2015 |
3131 |
319.36 |
| Mar 09 2015 |
3131 |
319.36 |
| Mar 02 2015 |
3129 |
319.36 |
| Feb 23 2015 |
3094 |
319.36 |
| Feb 16 2015 |
3095 |
319.36 |
| Feb 09 2015 |
3102 |
319.36 |
| Feb 02 2015 |
3104 |
319.36 |
| Jan 26 2015 |
3102 |
319.36 |
| Jan 19 2015 |
3087 |
319.36 |
| Jan 12 2015 |
3022 |
319.36 |
| Jan 05 2015 |
3145 |
319.36 |
| Dec 29 2014 |
1983 |
285.05 |
| Dec 22 2014 |
1999 |
285.05 |
| Dec 15 2014 |
1932 |
285.05 |
| Dec 08 2014 |
1919 |
285.05 |
| Dec 01 2014 |
1965 |
285.05 |
| Nov 24 2014 |
2013 |
285.05 |
| Nov 17 2014 |
2006 |
285.05 |
| Nov 10 2014 |
2007 |
285.05 |
| Nov 03 2014 |
1651 |
274.37 |
| Oct 27 2014 |
1666 |
274.37 |
| Oct 20 2014 |
1247 |
257.98 |
| Oct 13 2014 |
968 |
248.47 |
| Oct 06 2014 |
974 |
248.47 |
| Sep 29 2014 |
838 |
242.33 |
| Sep 22 2014 |
855 |
242.33 |
| Sep 15 2014 |
845 |
242.33 |
| Sep 08 2014 |
869 |
242.33 |
| Sep 01 2014 |
868 |
242.33 |
| Aug 25 2014 |
872 |
242.33 |
| Aug 18 2014 |
873 |
242.33 |
| Aug 11 2014 |
873 |
242.33 |
| Aug 04 2014 |
873 |
242.33 |
| Jul 28 2014 |
873 |
242.33 |
| Jul 21 2014 |
876 |
242.33 |
| Jul 14 2014 |
876 |
242.33 |
| Jul 07 2014 |
876 |
242.33 |
| Jun 30 2014 |
876 |
242.33 |
| Jun 23 2014 |
876 |
242.33 |
| Jun 16 2014 |
876 |
242.33 |
| Jun 09 2014 |
876 |
242.33 |
| Jun 02 2014 |
876 |
242.33 |
| May 26 2014 |
876 |
242.33 |
| May 19 2014 |
876 |
242.33 |
| May 12 2014 |
876 |
242.33 |
| May 05 2014 |
876 |
242.33 |
| Apr 28 2014 |
876 |
242.33 |
| Apr 21 2014 |
876 |
242.33 |
| Apr 14 2014 |
877 |
242.33 |
| Apr 07 2014 |
877 |
242.33 |
| Mar 31 2014 |
877 |
242.33 |
| Mar 24 2014 |
877 |
242.33 |
| Mar 17 2014 |
877 |
242.33 |
| Mar 10 2014 |
877 |
242.33 |
| Mar 03 2014 |
877 |
242.33 |
| Feb 24 2014 |
872 |
242.33 |
| Feb 17 2014 |
872 |
242.33 |
| Feb 10 2014 |
872 |
242.33 |
| Feb 03 2014 |
865 |
242.33 |
| Jan 27 2014 |
884 |
242.33 |
| Jan 20 2014 |
879 |
242.33 |
| Jan 13 2014 |
838 |
242.33 |
| Jan 06 2014 |
831 |
242.33 |
| Dec 30 2013 |
849 |
242.33 |
| Dec 23 2013 |
754 |
242.33 |
| Dec 16 2013 |
751 |
242.33 |
| Dec 09 2013 |
754 |
242.33 |
| Dec 02 2013 |
762 |
242.33 |
| Nov 25 2013 |
768 |
242.33 |
| Nov 18 2013 |
799 |
242.33 |
| Nov 11 2013 |
651 |
233.08 |
| Nov 04 2013 |
688 |
233.08 |
| Oct 28 2013 |
595 |
227.33 |
| Oct 21 2013 |
586 |
227.33 |
| Oct 14 2013 |
603 |
228.18 |
| Oct 07 2013 |
579 |
225.97 |
| Sep 30 2013 |
575 |
225.97 |
| Sep 23 2013 |
611 |
227.96 |
| Sep 16 2013 |
620 |
227.96 |
| Sep 09 2013 |
485 |
217.58 |
| Sep 02 2013 |
490 |
217.58 |
| Aug 26 2013 |
491 |
217.58 |
| Aug 19 2013 |
490 |
217.58 |
| Aug 12 2013 |
490 |
217.58 |
| Aug 05 2013 |
490 |
217.58 |
| Jul 29 2013 |
490 |
217.58 |
| Jul 22 2013 |
490 |
217.58 |
| Jul 15 2013 |
490 |
217.58 |
| Jul 08 2013 |
490 |
217.58 |
| Jul 01 2013 |
490 |
217.58 |
| Jun 24 2013 |
490 |
217.58 |
| Jun 17 2013 |
490 |
217.58 |
| Jun 10 2013 |
490 |
217.58 |
| Jun 03 2013 |
490 |
217.58 |
| May 27 2013 |
490 |
217.58 |
| May 20 2013 |
490 |
217.58 |
| May 13 2013 |
490 |
217.58 |
| May 06 2013 |
490 |
217.58 |
| Apr 29 2013 |
490 |
217.58 |
| Apr 22 2013 |
490 |
217.58 |
| Apr 15 2013 |
491 |
217.58 |
| Apr 08 2013 |
491 |
217.58 |
| Apr 01 2013 |
491 |
217.58 |
| Mar 25 2013 |
492 |
217.58 |
| Mar 18 2013 |
492 |
217.58 |
| Mar 11 2013 |
492 |
217.58 |
| Mar 04 2013 |
492 |
217.58 |
| Feb 25 2013 |
492 |
217.58 |
| Feb 18 2013 |
498 |
217.58 |
| Feb 11 2013 |
505 |
217.58 |
| Feb 04 2013 |
507 |
217.58 |
| Jan 28 2013 |
514 |
217.58 |
| Jan 21 2013 |
507 |
217.58 |
| Jan 14 2013 |
513 |
217.58 |
| Jan 07 2013 |
505 |
217.58 |
| Dec 31 2012 |
509 |
217.58 |
| Dec 24 2012 |
510 |
217.58 |
| Dec 17 2012 |
519 |
217.58 |
| Dec 10 2012 |
520 |
217.58 |
| Dec 03 2012 |
537 |
217.58 |
| Nov 26 2012 |
527 |
218.01 |
| Nov 19 2012 |
682 |
227.26 |
| Nov 12 2012 |
671 |
227.26 |
| Nov 05 2012 |
682 |
227.26 |
