| Nov 17 2017 |
18337 |
487.82 |
| Nov 10 2017 |
18818 |
487.82 |
| Nov 03 2017 |
19031 |
489.62 |
| Oct 27 2017 |
17324 |
474.39 |
| Oct 20 2017 |
17047 |
472.13 |
| Oct 13 2017 |
16826 |
472.13 |
| Oct 06 2017 |
20257 |
505 |
| Sep 29 2017 |
17586 |
480.07 |
| Sep 22 2017 |
15879 |
465.01 |
| Sep 15 2017 |
15897 |
465.01 |
| Sep 08 2017 |
15760 |
465.01 |
| Sep 01 2017 |
15765 |
465.01 |
| Aug 25 2017 |
15779 |
465.01 |
| Aug 18 2017 |
15816 |
465.01 |
| Aug 11 2017 |
15735 |
465.01 |
| Aug 04 2017 |
15760 |
465.01 |
| Jul 28 2017 |
15758 |
465.01 |
| Jul 21 2017 |
15779 |
465.01 |
| Jul 14 2017 |
15787 |
465.01 |
| Jul 07 2017 |
15780 |
465.01 |
| Jun 30 2017 |
15790 |
465.01 |
| Jun 23 2017 |
15790 |
465.01 |
| Jun 16 2017 |
15788 |
465.01 |
| Jun 09 2017 |
15764 |
465.01 |
| Jun 02 2017 |
15766 |
465.01 |
| May 26 2017 |
15606 |
465.01 |
| May 19 2017 |
15626 |
465.01 |
| May 12 2017 |
15573 |
465.01 |
| May 05 2017 |
15531 |
465.01 |
| Apr 28 2017 |
15502 |
465.01 |
| Apr 21 2017 |
15475 |
465.01 |
| Apr 14 2017 |
15496 |
465.01 |
| Apr 07 2017 |
15497 |
465.01 |
| Mar 31 2017 |
15497 |
465.01 |
| Mar 24 2017 |
15498 |
465.01 |
| Mar 17 2017 |
15488 |
465.01 |
| Mar 10 2017 |
15504 |
465.01 |
| Mar 03 2017 |
15504 |
465.01 |
| Feb 24 2017 |
15509 |
465.01 |
| Feb 17 2017 |
15522 |
465.01 |
| Feb 10 2017 |
15540 |
465.01 |
| Feb 03 2017 |
15533 |
465.01 |
| Jan 27 2017 |
15539 |
465.01 |
| Jan 20 2017 |
15565 |
465.01 |
| Jan 13 2017 |
15585 |
465.01 |
| Jan 06 2017 |
15806 |
465.01 |
| Dec 30 2016 |
15883 |
465.01 |
| Dec 23 2016 |
15878 |
465.01 |
| Dec 16 2016 |
15914 |
465.01 |
| Dec 09 2016 |
15963 |
465.01 |
| Dec 02 2016 |
16309 |
465.01 |
| Nov 25 2016 |
16237 |
465.01 |
| Nov 18 2016 |
17055 |
469.81 |
| Nov 11 2016 |
17279 |
469.81 |
| Nov 04 2016 |
17810 |
474.95 |
| Oct 28 2016 |
20985 |
503.38 |
| Oct 21 2016 |
24675 |
537.61 |
| Oct 14 2016 |
24698 |
537.61 |
| Oct 07 2016 |
19428 |
490.31 |
| Sep 30 2016 |
18349 |
481.54 |
| Sep 23 2016 |
19268 |
492.78 |
| Sep 16 2016 |
15558 |
461.68 |
| Sep 09 2016 |
15438 |
461.68 |
| Sep 02 2016 |
15375 |
461.68 |
| Aug 26 2016 |
15405 |
461.68 |
| Aug 19 2016 |
15074 |
461.68 |
| Aug 12 2016 |
15062 |
461.68 |
| Aug 05 2016 |
15079 |
461.68 |
| Jul 29 2016 |
15080 |
461.68 |
| Jul 22 2016 |
15057 |
461.68 |
| Jun 28 2016 |
15058 |
461.68 |
| Jun 21 2016 |
15114 |
461.68 |
| Jun 14 2016 |
15114 |
461.68 |
| Jun 07 2016 |
15114 |
461.68 |
| May 31 2016 |
15123 |
461.68 |
| May 24 2016 |
15123 |
461.68 |
| May 17 2016 |
15109 |
461.68 |
| May 10 2016 |
15109 |
461.68 |
| May 03 2016 |
15110 |
461.68 |
| Apr 26 2016 |
15110 |
461.68 |
| Apr 19 2016 |
15092 |
461.68 |
| Apr 12 2016 |
15128 |
461.68 |
| Apr 05 2016 |
15128 |
461.68 |
| Mar 29 2016 |
15128 |
461.68 |
| Mar 22 2016 |
15120 |
461.68 |
| Mar 15 2016 |
15118 |
461.68 |
| Mar 08 2016 |
15133 |
461.68 |
| Mar 01 2016 |
15130 |
461.68 |
| Feb 23 2016 |
15128 |
461.68 |
| Feb 16 2016 |
15070 |
461.68 |
| Feb 09 2016 |
15070 |
461.68 |
| Feb 02 2016 |
15016 |
461.68 |
| Jan 26 2016 |
15051 |
461.68 |
| Jan 19 2016 |
15060 |
461.68 |
| Jan 12 2016 |
14628 |
461.68 |
| Jan 05 2016 |
14998 |
461.68 |
| Dec 29 2015 |
15005 |
461.68 |
| Dec 22 2015 |
14882 |
461.68 |
| Dec 15 2015 |
14764 |
461.68 |
| Dec 08 2015 |
14502 |
456.96 |
| Dec 01 2015 |
14129 |
453.68 |
| Nov 24 2015 |
14001 |
453.68 |
| Nov 17 2015 |
10628 |
424.27 |
| Nov 10 2015 |
10586 |
424.27 |
| Nov 03 2015 |
10624 |
424.27 |
| Oct 27 2015 |
10599 |
424.27 |
| Oct 20 2015 |
9842 |
417.13 |
| Oct 13 2015 |
9436 |
417.13 |
| Oct 06 2015 |
9680 |
419.74 |
| Sep 29 2015 |
8994 |
411.11 |
| Sep 22 2015 |
33845 |
411.11 |
| Sep 15 2015 |
12890 |
411.11 |
| Sep 14 2015 |
8760 |
411.11 |
| Sep 07 2015 |
8792 |
411.11 |
| Aug 31 2015 |
8762 |
411.11 |
| Aug 24 2015 |
8717 |
411.11 |
| Aug 17 2015 |
8726 |
411.11 |
| Aug 10 2015 |
8734 |
411.11 |
| Aug 03 2015 |
8734 |
411.11 |
| Jul 27 2015 |
8734 |
411.11 |
| Jul 20 2015 |
8735 |
411.11 |
| Jul 13 2015 |
8735 |
411.11 |
| Jul 06 2015 |
8735 |
411.11 |
| Jun 29 2015 |
8735 |
411.11 |
| Jun 22 2015 |
8735 |
411.11 |
| Jun 15 2015 |
8735 |
411.11 |
| Jun 08 2015 |
8806 |
411.11 |
| Jun 01 2015 |
8806 |
411.11 |
| May 25 2015 |
8806 |
411.11 |
| May 18 2015 |
8806 |
411.11 |
| May 11 2015 |
8806 |
411.11 |
| May 04 2015 |
8806 |
411.11 |
| Apr 27 2015 |
8800 |
411.11 |
| Apr 20 2015 |
8791 |
411.11 |
| Apr 13 2015 |
8790 |
411.11 |
| Apr 06 2015 |
8806 |
411.11 |
| Mar 30 2015 |
8806 |
411.11 |
| Mar 23 2015 |
8817 |
411.11 |
| Mar 16 2015 |
8811 |
411.11 |
| Mar 09 2015 |
8811 |
411.11 |
| Mar 02 2015 |
8801 |
411.11 |
| Feb 23 2015 |
8729 |
411.11 |
| Feb 16 2015 |
8723 |
411.11 |
| Feb 09 2015 |
8733 |
411.11 |
| Feb 02 2015 |
8740 |
411.11 |
| Jan 26 2015 |
8734 |
411.11 |
| Jan 19 2015 |
8717 |
411.11 |
| Jan 12 2015 |
8616 |
411.11 |
| Jan 05 2015 |
8854 |
411.11 |
| Dec 29 2014 |
8838 |
411.11 |
| Dec 22 2014 |
8863 |
411.11 |
| Dec 15 2014 |
7181 |
392 |
| Dec 08 2014 |
7222 |
392 |
| Dec 01 2014 |
6514 |
381.35 |
| Nov 24 2014 |
6354 |
378.72 |
| Nov 17 2014 |
6381 |
378.72 |
| Nov 10 2014 |
6444 |
378.72 |
| Nov 03 2014 |
5155 |
360.54 |
| Oct 27 2014 |
4559 |
350.08 |
| Oct 20 2014 |
4533 |
348.38 |
| Oct 13 2014 |
4439 |
348.38 |
| Oct 06 2014 |
4477 |
348.38 |
| Sep 29 2014 |
4535 |
348.38 |
| Sep 22 2014 |
4570 |
348.38 |
| Sep 15 2014 |
4545 |
348.38 |
| Sep 08 2014 |
4597 |
348.38 |
| Sep 01 2014 |
4624 |
348.38 |
| Aug 25 2014 |
4632 |
348.38 |
| Aug 18 2014 |
4634 |
348.38 |
| Aug 11 2014 |
4634 |
348.38 |
| Aug 04 2014 |
4634 |
348.38 |
| Jul 28 2014 |
4634 |
348.38 |
| Jul 21 2014 |
4642 |
348.38 |
| Jul 14 2014 |
4642 |
348.38 |
| Jul 07 2014 |
4642 |
348.38 |
| Jun 30 2014 |
4642 |
348.38 |
| Jun 23 2014 |
4641 |
348.38 |
| Jun 16 2014 |
4641 |
348.38 |
| Jun 09 2014 |
4641 |
348.38 |
| Jun 02 2014 |
4641 |
348.38 |
| May 26 2014 |
4641 |
348.38 |
| May 19 2014 |
4641 |
348.38 |
| May 12 2014 |
4641 |
348.38 |
| May 05 2014 |
4641 |
348.38 |
| Apr 28 2014 |
4642 |
348.38 |
| Apr 21 2014 |
4642 |
348.38 |
| Apr 14 2014 |
4652 |
348.38 |
| Apr 07 2014 |
4652 |
348.38 |
| Mar 31 2014 |
4653 |
348.38 |
| Mar 24 2014 |
4653 |
348.38 |
| Mar 17 2014 |
4653 |
348.38 |
| Mar 10 2014 |
4653 |
348.38 |
| Mar 03 2014 |
4653 |
348.38 |
| Feb 24 2014 |
4652 |
348.38 |
| Feb 17 2014 |
4655 |
348.38 |
| Feb 10 2014 |
4650 |
348.38 |
| Feb 03 2014 |
4645 |
348.38 |
| Jan 27 2014 |
4698 |
348.38 |
| Jan 20 2014 |
4682 |
348.38 |
| Jan 13 2014 |
4564 |
348.38 |
| Jan 06 2014 |
4753 |
353.06 |
| Dec 30 2013 |
4816 |
353.06 |
| Dec 23 2013 |
4665 |
353.06 |
| Dec 16 2013 |
4947 |
359.39 |
| Dec 09 2013 |
5402 |
366.54 |
| Dec 02 2013 |
5889 |
372.37 |
| Nov 25 2013 |
6697 |
382.25 |
| Nov 18 2013 |
5881 |
370.03 |
| Nov 11 2013 |
4818 |
353.64 |
| Nov 04 2013 |
3631 |
330.78 |
| Oct 28 2013 |
3634 |
330.78 |
| Oct 21 2013 |
3185 |
322.62 |
| Oct 14 2013 |
3174 |
322.62 |
| Oct 07 2013 |
3189 |
322.62 |
| Sep 30 2013 |
3180 |
322.62 |
| Sep 23 2013 |
3167 |
322.62 |
| Sep 16 2013 |
3196 |
322.62 |
| Sep 09 2013 |
3199 |
322.62 |
| Sep 02 2013 |
3218 |
322.62 |
| Aug 26 2013 |
3205 |
322.62 |
| Aug 19 2013 |
3212 |
322.62 |
| Aug 12 2013 |
3213 |
322.62 |
| Aug 05 2013 |
3214 |
322.62 |
| Jul 29 2013 |
3214 |
322.62 |
| Jul 22 2013 |
3224 |
322.62 |
| Jul 15 2013 |
3224 |
322.62 |
| Jul 08 2013 |
3223 |
322.62 |
| Jul 01 2013 |
3223 |
322.62 |
| Jun 24 2013 |
3223 |
322.62 |
| Jun 17 2013 |
3223 |
322.62 |
| Jun 10 2013 |
3223 |
322.62 |
| Jun 03 2013 |
3223 |
322.62 |
| May 27 2013 |
3223 |
322.62 |
| May 20 2013 |
3223 |
322.62 |
| May 13 2013 |
3223 |
322.62 |
| May 06 2013 |
3223 |
322.62 |
| Apr 29 2013 |
3223 |
322.62 |
| Apr 22 2013 |
3220 |
322.62 |
| Apr 15 2013 |
3225 |
322.62 |
| Apr 08 2013 |
3225 |
322.62 |
| Apr 01 2013 |
3225 |
322.62 |
| Mar 25 2013 |
3226 |
322.62 |
| Mar 18 2013 |
3226 |
322.62 |
| Mar 11 2013 |
3226 |
322.62 |
| Mar 04 2013 |
3226 |
322.62 |
| Feb 25 2013 |
3226 |
322.62 |
| Feb 18 2013 |
3232 |
322.62 |
| Feb 11 2013 |
3241 |
322.62 |
| Feb 04 2013 |
3223 |
322.62 |
| Jan 28 2013 |
3244 |
322.62 |
| Jan 21 2013 |
3249 |
322.62 |
| Jan 14 2013 |
3290 |
322.62 |
| Jan 07 2013 |
3250 |
322.62 |
| Dec 31 2012 |
3265 |
322.62 |
| Dec 24 2012 |
3267 |
322.62 |
| Dec 17 2012 |
3815 |
334.29 |
| Dec 10 2012 |
3016 |
316.81 |
| Dec 03 2012 |
3211 |
320.62 |
| Nov 26 2012 |
2578 |
306.24 |
| Nov 19 2012 |
2823 |
310.95 |
| Nov 12 2012 |
2846 |
310.95 |
| Nov 05 2012 |
2858 |
310.95 |
