| Oct 21 2013 |
13383 |
461.47 |
| Oct 14 2013 |
13325 |
461.47 |
| Oct 07 2013 |
13296 |
461.47 |
| Sep 30 2013 |
13280 |
461.47 |
| Sep 23 2013 |
13254 |
461.47 |
| Sep 16 2013 |
13240 |
461.47 |
| Sep 09 2013 |
13246 |
461.47 |
| Sep 02 2013 |
13327 |
461.47 |
| Aug 26 2013 |
13283 |
461.47 |
| Aug 19 2013 |
13298 |
461.47 |
| Aug 12 2013 |
13298 |
461.47 |
| Aug 05 2013 |
13300 |
461.47 |
| Jul 29 2013 |
13301 |
461.47 |
| Jul 22 2013 |
13339 |
461.47 |
| Jul 15 2013 |
13339 |
461.47 |
| Jul 08 2013 |
13339 |
461.47 |
| Jul 01 2013 |
13339 |
461.47 |
| Jun 24 2013 |
13340 |
461.47 |
| Jun 17 2013 |
13340 |
461.47 |
| Jun 10 2013 |
13340 |
461.47 |
| Jun 03 2013 |
13340 |
461.47 |
| May 27 2013 |
13340 |
461.47 |
| May 20 2013 |
13340 |
461.47 |
| May 13 2013 |
13340 |
461.47 |
| May 06 2013 |
13340 |
461.47 |
| Apr 29 2013 |
13340 |
461.47 |
| Apr 22 2013 |
13304 |
461.47 |
| Apr 15 2013 |
13311 |
461.47 |
| Apr 08 2013 |
13311 |
461.47 |
| Apr 01 2013 |
13312 |
461.47 |
| Mar 25 2013 |
13303 |
461.47 |
| Mar 18 2013 |
13303 |
461.47 |
| Mar 11 2013 |
13303 |
461.47 |
| Mar 04 2013 |
13303 |
461.47 |
| Feb 25 2013 |
13303 |
461.47 |
| Feb 18 2013 |
13311 |
461.47 |
| Feb 11 2013 |
13320 |
461.47 |
| Feb 04 2013 |
13283 |
461.47 |
| Jan 28 2013 |
13327 |
461.47 |
| Jan 21 2013 |
13349 |
461.47 |
| Jan 14 2013 |
13438 |
461.47 |
| Jan 07 2013 |
13384 |
461.47 |
| Dec 31 2012 |
13394 |
461.47 |
| Dec 24 2012 |
13399 |
461.47 |
| Dec 17 2012 |
13414 |
461.47 |
| Dec 10 2012 |
13272 |
461.47 |
| Dec 03 2012 |
13461 |
461.47 |
| Nov 26 2012 |
13385 |
461.47 |
| Nov 19 2012 |
13443 |
461.47 |
| Nov 12 2012 |
13537 |
461.47 |
| Nov 05 2012 |
13534 |
461.47 |
