| Oct 20 2015 |
30034 |
619.38 |
| Sep 15 2015 |
17135 |
677.14 |
| Sep 14 2015 |
31385 |
677.14 |
| Sep 07 2015 |
31233 |
677.14 |
| Aug 31 2015 |
31367 |
677.14 |
| Aug 24 2015 |
31256 |
677.14 |
| Aug 17 2015 |
31319 |
677.14 |
| Aug 10 2015 |
31337 |
677.14 |
| Aug 03 2015 |
31336 |
677.14 |
| Jul 27 2015 |
31336 |
677.14 |
| Jul 20 2015 |
31335 |
677.14 |
| Jul 13 2015 |
31336 |
677.14 |
| Jul 06 2015 |
31336 |
677.14 |
| Jun 29 2015 |
31336 |
677.14 |
| Jun 22 2015 |
31336 |
677.14 |
| Jun 15 2015 |
31336 |
677.14 |
| Jun 08 2015 |
31567 |
677.14 |
| Jun 01 2015 |
31567 |
677.14 |
| May 25 2015 |
31567 |
677.14 |
| May 18 2015 |
31567 |
677.14 |
| May 11 2015 |
31567 |
677.14 |
| May 04 2015 |
31567 |
677.14 |
| Apr 27 2015 |
31530 |
677.14 |
| Apr 20 2015 |
31512 |
677.14 |
| Apr 13 2015 |
31510 |
677.14 |
| Apr 06 2015 |
31560 |
677.14 |
| Mar 30 2015 |
31560 |
677.14 |
| Mar 23 2015 |
31582 |
677.14 |
| Mar 16 2015 |
31534 |
677.14 |
| Mar 09 2015 |
31532 |
677.14 |
| Mar 02 2015 |
31508 |
677.14 |
| Feb 23 2015 |
31304 |
677.14 |
| Feb 16 2015 |
31271 |
677.14 |
| Feb 09 2015 |
31281 |
677.14 |
| Feb 02 2015 |
31292 |
677.14 |
| Jan 26 2015 |
31270 |
677.14 |
| Jan 19 2015 |
31238 |
677.14 |
| Jan 12 2015 |
31101 |
677.14 |
| Jan 05 2015 |
31427 |
677.14 |
| Dec 29 2014 |
31456 |
677.14 |
| Dec 22 2014 |
31507 |
677.14 |
| Dec 15 2014 |
31073 |
677.14 |
| Dec 08 2014 |
31409 |
677.14 |
| Dec 01 2014 |
31573 |
677.14 |
| Nov 24 2014 |
31572 |
677.14 |
| Nov 17 2014 |
30815 |
652.99 |
| Nov 10 2014 |
31049 |
652.99 |
| Nov 03 2014 |
31327 |
658.41 |
| Oct 27 2014 |
31249 |
658.41 |
| Oct 20 2014 |
31204 |
654.55 |
| Oct 13 2014 |
31164 |
654.55 |
| Oct 06 2014 |
30577 |
654.55 |
| Sep 29 2014 |
30778 |
654.55 |
| Sep 22 2014 |
30480 |
647.02 |
| Sep 15 2014 |
30123 |
647.02 |
| Sep 08 2014 |
29760 |
647.02 |
| Sep 01 2014 |
29885 |
647.02 |
| Aug 25 2014 |
29937 |
647.02 |
| Aug 18 2014 |
29953 |
647.02 |
| Aug 11 2014 |
29952 |
647.02 |
| Aug 04 2014 |
29952 |
647.02 |
| Jul 28 2014 |
29952 |
647.02 |
| Jul 21 2014 |
29970 |
647.02 |
| Jul 14 2014 |
29971 |
647.02 |
| Jul 07 2014 |
29971 |
647.02 |
| Jun 30 2014 |
29971 |
647.02 |
| Jun 23 2014 |
29971 |
647.02 |
| Jun 16 2014 |
29971 |
647.02 |
| Jun 09 2014 |
29971 |
647.02 |
| Jun 02 2014 |
29971 |
647.02 |
| May 26 2014 |
29971 |
647.02 |
| May 19 2014 |
29971 |
647.02 |
| May 12 2014 |
29972 |
647.02 |
| May 05 2014 |
29972 |
647.02 |
| Apr 28 2014 |
29973 |
647.02 |
| Apr 21 2014 |
29973 |
647.02 |
| Apr 14 2014 |
29983 |
647.02 |
| Apr 07 2014 |
29983 |
647.02 |
| Mar 31 2014 |
29984 |
647.02 |
| Mar 24 2014 |
29984 |
647.02 |
| Mar 17 2014 |
29984 |
647.02 |
| Mar 10 2014 |
29983 |
647.02 |
| Mar 03 2014 |
29983 |
647.02 |
| Feb 24 2014 |
29977 |
647.02 |
| Feb 17 2014 |
29998 |
647.02 |
| Feb 10 2014 |
29996 |
647.02 |
| Feb 03 2014 |
29993 |
647.02 |
| Jan 27 2014 |
30054 |
647.02 |
| Jan 20 2014 |
29987 |
647.02 |
| Jan 13 2014 |
29811 |
647.02 |
| Jan 06 2014 |
29745 |
647.02 |
| Dec 30 2013 |
29930 |
647.02 |
| Dec 23 2013 |
29723 |
647.02 |
| Dec 16 2013 |
29464 |
647.02 |
| Dec 09 2013 |
29501 |
647.02 |
| Dec 02 2013 |
29816 |
647.02 |
| Nov 25 2013 |
30826 |
656.12 |
| Nov 18 2013 |
30820 |
656.12 |
| Nov 11 2013 |
30175 |
642.99 |
| Nov 04 2013 |
29753 |
638.41 |
| Oct 28 2013 |
32505 |
731.62 |
| Oct 21 2013 |
31703 |
731.62 |
| Oct 14 2013 |
31769 |
731.62 |
| Oct 07 2013 |
31273 |
731.62 |
| Sep 30 2013 |
31080 |
731.62 |
| Sep 23 2013 |
31000 |
731.62 |
| Sep 16 2013 |
30589 |
731.62 |
| Sep 09 2013 |
30414 |
731.62 |
| Sep 02 2013 |
30662 |
731.62 |
| Aug 26 2013 |
30585 |
731.62 |
| Aug 19 2013 |
30618 |
731.62 |
| Aug 12 2013 |
30619 |
731.62 |
| Aug 05 2013 |
30621 |
731.62 |
| Jul 29 2013 |
30622 |
731.62 |
| Jul 22 2013 |
30667 |
731.62 |
| Jul 15 2013 |
30666 |
731.62 |
| Jul 08 2013 |
30667 |
731.62 |
| Jul 01 2013 |
30667 |
731.62 |
| Jun 24 2013 |
30668 |
731.62 |
| Jun 17 2013 |
30668 |
731.62 |
| Jun 10 2013 |
30668 |
731.62 |
| Jun 03 2013 |
30668 |
731.62 |
| May 27 2013 |
30668 |
731.62 |
| May 20 2013 |
30668 |
731.62 |
| May 13 2013 |
30668 |
731.62 |
| May 06 2013 |
30668 |
731.62 |
| Apr 29 2013 |
30668 |
731.62 |
| Apr 22 2013 |
30628 |
731.62 |
| Apr 15 2013 |
30636 |
731.62 |
| Apr 08 2013 |
30636 |
731.62 |
| Apr 01 2013 |
30636 |
731.62 |
| Mar 25 2013 |
30614 |
731.62 |
| Mar 18 2013 |
30614 |
731.62 |
| Mar 11 2013 |
30614 |
731.62 |
| Mar 04 2013 |
30614 |
731.62 |
| Feb 25 2013 |
30614 |
731.62 |
| Feb 18 2013 |
30612 |
731.62 |
| Feb 11 2013 |
30621 |
731.62 |
| Feb 04 2013 |
30592 |
731.62 |
| Jan 28 2013 |
30633 |
731.62 |
| Jan 21 2013 |
30660 |
731.62 |
| Jan 14 2013 |
30783 |
731.62 |
| Jan 07 2013 |
30758 |
731.62 |
| Dec 31 2012 |
30743 |
731.62 |
| Dec 24 2012 |
30776 |
731.62 |
| Dec 17 2012 |
30719 |
731.62 |
| Dec 10 2012 |
30448 |
731.62 |
| Dec 03 2012 |
30777 |
731.62 |
| Nov 26 2012 |
30597 |
731.62 |
| Nov 19 2012 |
30650 |
731.62 |
| Nov 12 2012 |
31083 |
780.52 |
| Nov 05 2012 |
31170 |
780.52 |
