| Nov 03 2014 |
33387 |
731.68 |
| Oct 27 2014 |
33317 |
731.68 |
| Oct 20 2014 |
33450 |
731.68 |
| Oct 13 2014 |
33452 |
731.68 |
| Oct 06 2014 |
32805 |
731.68 |
| Sep 29 2014 |
33009 |
731.68 |
| Sep 22 2014 |
33166 |
731.68 |
| Sep 15 2014 |
32744 |
731.68 |
| Sep 08 2014 |
32352 |
731.68 |
| Sep 01 2014 |
32456 |
731.68 |
| Aug 25 2014 |
32509 |
731.68 |
| Aug 18 2014 |
32529 |
731.68 |
| Aug 11 2014 |
32528 |
731.68 |
| Aug 04 2014 |
32528 |
731.68 |
| Jul 28 2014 |
32528 |
731.68 |
| Jul 21 2014 |
32546 |
731.68 |
| Jul 14 2014 |
32547 |
731.68 |
| Jul 07 2014 |
32547 |
731.68 |
| Jun 30 2014 |
32547 |
731.68 |
| Jun 23 2014 |
32547 |
731.68 |
| Jun 16 2014 |
32547 |
731.68 |
| Jun 09 2014 |
32547 |
731.68 |
| Jun 02 2014 |
32547 |
731.68 |
| May 26 2014 |
32547 |
731.68 |
| May 19 2014 |
32547 |
731.68 |
| May 12 2014 |
32548 |
731.68 |
| May 05 2014 |
32548 |
731.68 |
| Apr 28 2014 |
32549 |
731.68 |
| Apr 21 2014 |
32549 |
731.68 |
| Apr 14 2014 |
32550 |
731.68 |
| Apr 07 2014 |
32550 |
731.68 |
| Mar 31 2014 |
32551 |
731.68 |
| Mar 24 2014 |
32551 |
731.68 |
| Mar 17 2014 |
32551 |
731.68 |
| Mar 10 2014 |
32550 |
731.68 |
| Mar 03 2014 |
32550 |
731.68 |
| Feb 24 2014 |
32544 |
731.68 |
| Feb 17 2014 |
32565 |
731.68 |
| Feb 10 2014 |
32563 |
731.68 |
| Feb 03 2014 |
32560 |
731.68 |
| Jan 27 2014 |
32613 |
731.68 |
| Jan 20 2014 |
32540 |
731.68 |
| Jan 13 2014 |
32359 |
731.68 |
| Jan 06 2014 |
32298 |
731.68 |
| Dec 30 2013 |
32493 |
731.68 |
| Dec 23 2013 |
32285 |
731.68 |
| Dec 16 2013 |
31998 |
731.68 |
| Dec 09 2013 |
32048 |
731.68 |
| Dec 02 2013 |
32397 |
731.68 |
| Nov 25 2013 |
32914 |
731.68 |
| Nov 18 2013 |
32888 |
731.68 |
| Nov 04 2013 |
25694 |
585.39 |
| Oct 28 2013 |
26977 |
604.38 |
| Oct 21 2013 |
24446 |
580.97 |
| Oct 14 2013 |
24449 |
580.97 |
| Oct 07 2013 |
24158 |
580.97 |
| Sep 30 2013 |
23978 |
580.97 |
| Sep 23 2013 |
23917 |
580.97 |
| Sep 16 2013 |
23602 |
580.97 |
| Sep 09 2013 |
23482 |
580.97 |
| Sep 02 2013 |
23655 |
580.97 |
| Aug 26 2013 |
23596 |
580.97 |
| Aug 19 2013 |
23620 |
580.97 |
| Aug 12 2013 |
23621 |
580.97 |
| Aug 05 2013 |
23623 |
580.97 |
| Jul 29 2013 |
23624 |
580.97 |
| Jul 22 2013 |
23670 |
580.97 |
| Jul 15 2013 |
23670 |
580.97 |
| Jul 08 2013 |
23671 |
580.97 |
| Jul 01 2013 |
23671 |
580.97 |
| Jun 24 2013 |
23672 |
580.97 |
| Jun 17 2013 |
23672 |
580.97 |
| Jun 10 2013 |
23672 |
580.97 |
| Jun 03 2013 |
23672 |
580.97 |
| May 27 2013 |
23672 |
580.97 |
| May 20 2013 |
23672 |
580.97 |
| May 13 2013 |
23672 |
580.97 |
| May 06 2013 |
23672 |
580.97 |
| Apr 29 2013 |
23672 |
580.97 |
| Apr 22 2013 |
23634 |
580.97 |
| Apr 15 2013 |
23641 |
580.97 |
| Apr 08 2013 |
23641 |
580.97 |
| Apr 01 2013 |
23641 |
580.97 |
| Mar 25 2013 |
23633 |
580.97 |
| Mar 18 2013 |
23633 |
580.97 |
| Mar 11 2013 |
23633 |
580.97 |
| Mar 04 2013 |
23633 |
580.97 |
| Feb 25 2013 |
23633 |
580.97 |
| Feb 18 2013 |
23635 |
580.97 |
| Feb 11 2013 |
23644 |
580.97 |
| Feb 04 2013 |
23611 |
580.97 |
| Jan 28 2013 |
23661 |
580.97 |
| Jan 21 2013 |
23681 |
580.97 |
| Jan 14 2013 |
23806 |
580.97 |
| Jan 07 2013 |
23768 |
580.97 |
| Dec 31 2012 |
23761 |
580.97 |
| Dec 24 2012 |
23773 |
580.97 |
| Dec 17 2012 |
23770 |
580.97 |
| Dec 10 2012 |
23546 |
580.97 |
| Dec 03 2012 |
23787 |
580.97 |
| Nov 26 2012 |
23674 |
580.97 |
| Nov 19 2012 |
23718 |
580.97 |
| Nov 12 2012 |
23721 |
579.5 |
| Nov 05 2012 |
23727 |
579.5 |
