| Nov 10 2017 |
10275 |
406.45 |
| Nov 03 2017 |
8010 |
380.27 |
| Oct 27 2017 |
7883 |
380.27 |
| Oct 20 2017 |
8191 |
383.84 |
| Oct 13 2017 |
8053 |
383.84 |
| Oct 06 2017 |
7967 |
383.84 |
| Sep 29 2017 |
7976 |
383.84 |
| Sep 22 2017 |
7939 |
383.84 |
| Sep 15 2017 |
7968 |
383.84 |
| Sep 08 2017 |
7896 |
383.84 |
| Sep 01 2017 |
7916 |
383.84 |
| Aug 25 2017 |
7936 |
383.84 |
| Aug 18 2017 |
7955 |
383.84 |
| Aug 11 2017 |
7923 |
383.84 |
| Aug 04 2017 |
7939 |
383.84 |
| Jul 28 2017 |
7937 |
383.84 |
| Jul 21 2017 |
7944 |
383.84 |
| Jul 14 2017 |
7948 |
383.84 |
| Jul 07 2017 |
7944 |
383.84 |
| Jun 30 2017 |
7952 |
383.84 |
| Jun 23 2017 |
7950 |
383.84 |
| Jun 16 2017 |
7948 |
383.84 |
| Jun 09 2017 |
7931 |
383.84 |
| Jun 02 2017 |
7927 |
383.84 |
| May 26 2017 |
7815 |
383.84 |
| May 19 2017 |
7832 |
383.84 |
| May 12 2017 |
7799 |
383.84 |
| May 05 2017 |
7785 |
383.84 |
| Apr 28 2017 |
7780 |
383.84 |
| Apr 21 2017 |
7765 |
383.84 |
| Apr 14 2017 |
7771 |
383.84 |
| Apr 07 2017 |
7772 |
383.84 |
| Mar 31 2017 |
7772 |
383.84 |
| Mar 24 2017 |
7773 |
383.84 |
| Mar 17 2017 |
7763 |
383.84 |
| Mar 10 2017 |
7771 |
383.84 |
| Mar 03 2017 |
7771 |
383.84 |
| Feb 24 2017 |
7777 |
383.84 |
| Feb 17 2017 |
7786 |
383.84 |
| Feb 10 2017 |
7802 |
383.84 |
| Feb 03 2017 |
7798 |
383.84 |
| Jan 27 2017 |
7816 |
383.84 |
| Jan 20 2017 |
7837 |
383.84 |
| Jan 13 2017 |
7845 |
383.84 |
| Jan 06 2017 |
7982 |
383.84 |
| Dec 30 2016 |
8029 |
383.84 |
| Dec 23 2016 |
8032 |
383.84 |
| Dec 16 2016 |
8035 |
383.84 |
| Dec 09 2016 |
8067 |
383.84 |
| Dec 02 2016 |
8191 |
383.84 |
| Nov 25 2016 |
8167 |
383.84 |
| Nov 18 2016 |
7252 |
372.54 |
| Nov 11 2016 |
7327 |
372.54 |
| Nov 04 2016 |
8883 |
390.99 |
| Oct 28 2016 |
8787 |
390.99 |
| Dec 01 2015 |
9929 |
413.53 |
| Nov 24 2015 |
9907 |
414.14 |
| Nov 17 2015 |
9101 |
407.82 |
| Nov 10 2015 |
9037 |
407.82 |
| Nov 03 2015 |
8933 |
405.64 |
| Oct 27 2015 |
9123 |
407.89 |
| Oct 20 2015 |
9029 |
407.89 |
| Oct 13 2015 |
8632 |
407.89 |
| Oct 06 2015 |
8649 |
407.89 |
| Sep 29 2015 |
8713 |
407.89 |
| Sep 22 2015 |
16602 |
407.89 |
| Sep 15 2015 |
17792 |
407.89 |
| Sep 14 2015 |
8479 |
407.89 |
| Sep 07 2015 |
8524 |
407.89 |
| Aug 31 2015 |
8492 |
407.89 |
| Aug 24 2015 |
8450 |
407.89 |
| Aug 17 2015 |
8460 |
407.89 |
| Aug 10 2015 |
8466 |
407.89 |
| Aug 03 2015 |
8466 |
407.89 |
| Jul 27 2015 |
8466 |
407.89 |
| Jul 20 2015 |
8467 |
407.89 |
| Jul 13 2015 |
8467 |
407.89 |
| Jul 06 2015 |
8467 |
407.89 |
| Jun 29 2015 |
8467 |
407.89 |
| Jun 22 2015 |
8467 |
407.89 |
| Jun 15 2015 |
8467 |
407.89 |
| Jun 08 2015 |
8537 |
407.89 |
| Jun 01 2015 |
8537 |
407.89 |
| May 25 2015 |
8537 |
407.89 |
| May 18 2015 |
8537 |
407.89 |
| May 11 2015 |
8537 |
407.89 |
| May 04 2015 |
8537 |
407.89 |
| Apr 27 2015 |
8529 |
407.89 |
| Apr 20 2015 |
8521 |
407.89 |
| Apr 13 2015 |
8520 |
407.89 |
| Apr 06 2015 |
8533 |
407.89 |
| Mar 30 2015 |
8533 |
407.89 |
| Mar 23 2015 |
8544 |
407.89 |
| Mar 16 2015 |
8539 |
407.89 |
| Mar 09 2015 |
8538 |
407.89 |
| Mar 02 2015 |
8531 |
407.89 |
| Feb 23 2015 |
8461 |
407.89 |
| Feb 16 2015 |
8454 |
407.89 |
| Feb 09 2015 |
8465 |
407.89 |
| Feb 02 2015 |
8474 |
407.89 |
| Jan 26 2015 |
8467 |
407.89 |
| Jan 19 2015 |
8446 |
407.89 |
| Jan 12 2015 |
8341 |
407.89 |
| Jan 05 2015 |
8574 |
407.89 |
| Dec 29 2014 |
8564 |
407.89 |
| Dec 22 2014 |
8596 |
407.89 |
| Dec 15 2014 |
8431 |
407.89 |
| Dec 08 2014 |
8706 |
410.73 |
| Dec 01 2014 |
10422 |
429.63 |
| Nov 24 2014 |
12687 |
453.03 |
| Nov 17 2014 |
12818 |
453.03 |
| Nov 10 2014 |
14269 |
466.51 |
| Nov 03 2014 |
16309 |
487.11 |
| Oct 27 2014 |
16343 |
487.11 |
| Oct 20 2014 |
19316 |
513.26 |
| Oct 13 2014 |
19361 |
514.99 |
| Oct 06 2014 |
19053 |
514.99 |
| Sep 29 2014 |
19417 |
516.42 |
| Sep 22 2014 |
19655 |
517.84 |
| Sep 15 2014 |
19483 |
517.84 |
| Sep 08 2014 |
19356 |
517.84 |
| Sep 01 2014 |
19428 |
517.84 |
| Aug 25 2014 |
19456 |
517.84 |
| Aug 18 2014 |
19463 |
517.84 |
| Aug 11 2014 |
19463 |
517.84 |
| Aug 04 2014 |
19463 |
517.84 |
| Jul 28 2014 |
19463 |
517.84 |
| Jul 21 2014 |
19482 |
517.84 |
| Jul 14 2014 |
19482 |
517.84 |
| Jul 07 2014 |
19482 |
517.84 |
| Jun 30 2014 |
19482 |
517.84 |
| Jun 23 2014 |
19482 |
517.84 |
| Jun 16 2014 |
19482 |
517.84 |
| Jun 09 2014 |
19482 |
517.84 |
| Jun 02 2014 |
19482 |
517.84 |
| May 26 2014 |
19482 |
517.84 |
| May 19 2014 |
19482 |
517.84 |
| May 12 2014 |
19484 |
517.84 |
| May 05 2014 |
19484 |
517.84 |
| Apr 28 2014 |
19485 |
517.84 |
| Apr 21 2014 |
19485 |
517.84 |
| Apr 14 2014 |
19501 |
517.84 |
| Apr 07 2014 |
19501 |
517.84 |
| Mar 31 2014 |
19502 |
517.84 |
| Mar 24 2014 |
19502 |
517.84 |
| Mar 17 2014 |
19502 |
517.84 |
| Mar 10 2014 |
19502 |
517.84 |
| Mar 03 2014 |
19502 |
517.84 |
| Feb 24 2014 |
19495 |
517.84 |
| Feb 17 2014 |
19510 |
517.84 |
| Feb 10 2014 |
19509 |
517.84 |
| Feb 03 2014 |
19499 |
517.84 |
| Jan 27 2014 |
19565 |
517.84 |
| Jan 20 2014 |
19511 |
517.84 |
| Jan 13 2014 |
19322 |
517.84 |
| Jan 06 2014 |
19274 |
517.84 |
| Dec 30 2013 |
19421 |
517.84 |
| Dec 23 2013 |
19192 |
517.84 |
| Dec 16 2013 |
18992 |
517.84 |
| Dec 09 2013 |
19027 |
517.84 |
| Dec 02 2013 |
19226 |
517.84 |
| Nov 25 2013 |
19537 |
517.84 |
| Nov 18 2013 |
19633 |
517.84 |
| Nov 11 2013 |
20548 |
527.13 |
| Nov 04 2013 |
21089 |
533.95 |
| Oct 28 2013 |
20959 |
534.74 |
| Oct 21 2013 |
26977 |
612.87 |
| Oct 14 2013 |
26997 |
612.87 |
| Oct 07 2013 |
26595 |
612.87 |
| Sep 30 2013 |
26411 |
612.87 |
| Sep 23 2013 |
26361 |
612.87 |
| Sep 16 2013 |
26019 |
612.87 |
| Sep 09 2013 |
25863 |
612.87 |
| Sep 02 2013 |
26061 |
612.87 |
| Aug 26 2013 |
25999 |
612.87 |
| Aug 19 2013 |
26022 |
612.87 |
| Aug 12 2013 |
26022 |
612.87 |
| Aug 05 2013 |
26024 |
612.87 |
| Jul 29 2013 |
26025 |
612.87 |
| Jul 22 2013 |
26070 |
612.87 |
| Jul 15 2013 |
26070 |
612.87 |
| Jul 08 2013 |
26071 |
612.87 |
| Jul 01 2013 |
26071 |
612.87 |
| Jun 24 2013 |
26072 |
612.87 |
| Jun 17 2013 |
26072 |
612.87 |
| Jun 10 2013 |
26072 |
612.87 |
| Jun 03 2013 |
26072 |
612.87 |
| May 27 2013 |
26072 |
612.87 |
| May 20 2013 |
26072 |
612.87 |
| May 13 2013 |
26072 |
612.87 |
| May 06 2013 |
26072 |
612.87 |
| Apr 29 2013 |
26072 |
612.87 |
| Apr 22 2013 |
26034 |
612.87 |
| Apr 15 2013 |
26042 |
612.87 |
| Apr 08 2013 |
26042 |
612.87 |
| Apr 01 2013 |
26042 |
612.87 |
| Mar 25 2013 |
26028 |
612.87 |
| Mar 18 2013 |
26028 |
612.87 |
| Mar 11 2013 |
26028 |
612.87 |
| Mar 04 2013 |
26028 |
612.87 |
| Feb 25 2013 |
26028 |
612.87 |
| Feb 18 2013 |
26027 |
612.87 |
| Feb 11 2013 |
26036 |
612.87 |
| Feb 04 2013 |
26001 |
612.87 |
| Jan 28 2013 |
26052 |
612.87 |
| Jan 21 2013 |
26070 |
612.87 |
| Jan 14 2013 |
26190 |
612.87 |
| Jan 07 2013 |
26153 |
612.87 |
| Dec 31 2012 |
26133 |
612.87 |
| Dec 24 2012 |
26142 |
612.87 |
| Dec 17 2012 |
26130 |
612.87 |
| Dec 10 2012 |
25876 |
612.87 |
| Dec 03 2012 |
26132 |
612.87 |
| Nov 26 2012 |
26006 |
612.87 |
| Nov 19 2012 |
26047 |
612.87 |
| Nov 12 2012 |
29729 |
678.15 |
| Nov 05 2012 |
29810 |
678.15 |
