| Dec 01 2014 |
12965 |
456.01 |
| Nov 24 2014 |
12993 |
456.01 |
| Nov 17 2014 |
13114 |
456.01 |
| Nov 10 2014 |
13163 |
456.01 |
| Nov 03 2014 |
13061 |
456.01 |
| Oct 27 2014 |
13060 |
456.01 |
| Oct 20 2014 |
13219 |
456.01 |
| Oct 13 2014 |
13165 |
456.01 |
| Oct 06 2014 |
13000 |
456.01 |
| Sep 29 2014 |
13148 |
456.01 |
| Sep 22 2014 |
13226 |
456.01 |
| Sep 15 2014 |
13142 |
456.01 |
| Sep 08 2014 |
13116 |
456.01 |
| Sep 01 2014 |
13167 |
456.01 |
| Aug 25 2014 |
13187 |
456.01 |
| Aug 18 2014 |
13188 |
456.01 |
| Aug 11 2014 |
13188 |
456.01 |
| Aug 04 2014 |
13188 |
456.01 |
| Jul 28 2014 |
13188 |
456.01 |
| Jul 21 2014 |
13206 |
456.01 |
| Jul 14 2014 |
13206 |
456.01 |
| Jul 07 2014 |
13206 |
456.01 |
| Jun 30 2014 |
13206 |
456.01 |
| Jun 23 2014 |
13206 |
456.01 |
| Jun 16 2014 |
13206 |
456.01 |
| Jun 09 2014 |
13206 |
456.01 |
| Jun 02 2014 |
13206 |
456.01 |
| May 26 2014 |
13206 |
456.01 |
| May 19 2014 |
13206 |
456.01 |
| May 12 2014 |
13208 |
456.01 |
| May 05 2014 |
13208 |
456.01 |
| Apr 28 2014 |
13209 |
456.01 |
| Apr 21 2014 |
13209 |
456.01 |
| Apr 14 2014 |
13230 |
456.01 |
| Apr 07 2014 |
13230 |
456.01 |
| Mar 31 2014 |
13231 |
456.01 |
| Mar 24 2014 |
13231 |
456.01 |
| Mar 17 2014 |
13231 |
456.01 |
| Mar 10 2014 |
13231 |
456.01 |
| Mar 03 2014 |
13231 |
456.01 |
| Feb 24 2014 |
13224 |
456.01 |
| Feb 17 2014 |
13237 |
456.01 |
| Feb 10 2014 |
13236 |
456.01 |
| Feb 03 2014 |
13221 |
456.01 |
| Jan 27 2014 |
13281 |
456.01 |
| Jan 20 2014 |
13236 |
456.01 |
| Jan 13 2014 |
13055 |
456.01 |
| Jan 06 2014 |
12997 |
456.01 |
| Dec 30 2013 |
13118 |
456.01 |
| Dec 23 2013 |
12926 |
456.01 |
| Dec 16 2013 |
12768 |
456.01 |
| Oct 22 2010 |
14938 |
530.87 |
| Oct 14 2010 |
14713 |
530.87 |
| Oct 05 2010 |
13750 |
530.87 |
| Sep 29 2010 |
11294 |
489.46 |
| Sep 24 2010 |
10842 |
489.46 |
| Sep 17 2010 |
8180 |
452.8 |
| Sep 10 2010 |
8029 |
452.8 |
| Aug 15 2010 |
10711 |
530.87 |
| Jan 29 2010 |
8041 |
452.8 |
| Jan 15 2010 |
7991 |
452.8 |
| Jan 08 2010 |
7862 |
452.8 |
| Dec 18 2009 |
7530 |
452.8 |
| Dec 09 2009 |
7421 |
452.8 |
| Dec 04 2009 |
7265 |
452.8 |
| Nov 27 2009 |
7237 |
452.8 |
| Nov 20 2009 |
6942 |
452.8 |
| Nov 13 2009 |
6548 |
452.8 |
| Nov 06 2009 |
6449 |
452.8 |
| Oct 30 2009 |
7033 |
444.73 |
| Oct 23 2009 |
5625 |
423.2 |
| Oct 16 2009 |
5573 |
423.2 |
| Oct 09 2009 |
6169 |
436.95 |
| Oct 02 2009 |
5788 |
434.18 |
| Sep 25 2009 |
5157 |
424.73 |
| Sep 18 2009 |
5552 |
437.58 |
| Sep 11 2009 |
5863 |
446.16 |
| Jan 30 2009 |
5731 |
446.16 |
| Jan 09 2009 |
5327 |
446.16 |
| Dec 18 2008 |
5125 |
446.16 |
| Dec 12 2008 |
5152 |
446.16 |
| Dec 05 2008 |
5284 |
448.8 |
| Nov 28 2008 |
5169 |
448.8 |
| Nov 21 2008 |
5158 |
448.8 |
| Nov 14 2008 |
4985 |
448.8 |
| Nov 07 2008 |
4859 |
448.8 |
| Oct 31 2008 |
4597 |
451 |
| Oct 24 2008 |
4501 |
451 |
| Oct 17 2008 |
4129 |
451 |
| Oct 10 2008 |
4033 |
452.15 |
| Oct 03 2008 |
3699 |
452.15 |
| Sep 26 2008 |
3462 |
452.46 |
| Sep 19 2008 |
3449 |
452.22 |
| Feb 01 2008 |
3171 |
444.6 |
| Dec 12 2007 |
3101 |
444.6 |
| Dec 07 2007 |
2654 |
425.04 |
| Nov 30 2007 |
2571 |
425.04 |
| Nov 23 2007 |
2560 |
425.04 |
| Nov 16 2007 |
2711 |
425.04 |
| Nov 09 2007 |
2701 |
425.04 |
| Nov 02 2007 |
2616 |
425.04 |
| Oct 26 2007 |
2580 |
425.04 |
| Oct 19 2007 |
2517 |
425.04 |
