| Apr 26 2024 |
7699 |
573.3 |
| Apr 25 2024 |
7699 |
573.3 |
| Apr 18 2024 |
7699 |
573.3 |
| Apr 11 2024 |
7715 |
573.3 |
| Apr 04 2024 |
7715 |
573.3 |
| Mar 28 2024 |
7715 |
573.3 |
| Mar 21 2024 |
7715 |
573.3 |
| Mar 14 2024 |
7715 |
573.3 |
| Mar 07 2024 |
7715 |
573.3 |
| Feb 29 2024 |
7715 |
573.3 |
| Feb 22 2024 |
7721 |
573.3 |
| Feb 15 2024 |
7726 |
573.3 |
| Feb 08 2024 |
7728 |
573.3 |
| Feb 01 2024 |
7733 |
573.3 |
| Jan 25 2024 |
7727 |
573.3 |
| Jan 18 2024 |
7758 |
573.3 |
| Jan 11 2024 |
7859 |
573.3 |
| Jan 04 2024 |
7879 |
573.3 |
| Dec 28 2023 |
7871 |
573.3 |
| Dec 21 2023 |
7864 |
573.3 |
| Dec 14 2023 |
7914 |
573.3 |
| Dec 07 2023 |
7951 |
573.3 |
| Nov 30 2023 |
8208 |
573.3 |
| Nov 23 2023 |
8229 |
573.3 |
| Nov 16 2023 |
8487 |
573.3 |
| Nov 09 2023 |
8423 |
573.3 |
| Nov 02 2023 |
8316 |
572.55 |
| Oct 26 2023 |
8377 |
572.55 |
| Oct 19 2023 |
8529 |
572.55 |
| Oct 12 2023 |
8429 |
571.8 |
| Oct 05 2023 |
8201 |
571.8 |
| Sep 28 2023 |
7746 |
571.8 |
| Sep 21 2023 |
7729 |
571.8 |
| Sep 14 2023 |
7684 |
571.8 |
| Sep 07 2023 |
7357 |
571.8 |
| Aug 31 2023 |
7271 |
571.8 |
| Aug 24 2023 |
7172 |
571.8 |
| Aug 17 2023 |
7229 |
571.8 |
| Aug 10 2023 |
7232 |
571.8 |
| Aug 03 2023 |
7237 |
571.8 |
| Jul 27 2023 |
7221 |
571.8 |
| Jul 20 2023 |
7217 |
571.8 |
| Jul 13 2023 |
7217 |
571.8 |
| Jul 06 2023 |
7202 |
571.8 |
| Jun 29 2023 |
7179 |
571.8 |
| Jun 22 2023 |
7179 |
571.8 |
| Jun 15 2023 |
7179 |
571.8 |
| Jun 08 2023 |
7188 |
571.8 |
| Jun 01 2023 |
7150 |
571.8 |
| May 25 2023 |
7086 |
571.8 |
| May 18 2023 |
7086 |
571.8 |
| May 11 2023 |
7086 |
571.8 |
| May 04 2023 |
7058 |
571.8 |
| Apr 27 2023 |
7057 |
571.8 |
| Apr 20 2023 |
7057 |
571.8 |
| Apr 13 2023 |
7057 |
571.8 |
| Apr 06 2023 |
7061 |
571.8 |
| Mar 30 2023 |
7127 |
571.8 |
| Mar 23 2023 |
7127 |
571.8 |
| Mar 16 2023 |
7127 |
571.8 |
| Mar 09 2023 |
7127 |
571.8 |
| Mar 02 2023 |
7060 |
571.8 |
| Feb 23 2023 |
7067 |
571.8 |
| Feb 16 2023 |
7107 |
571.8 |
| Feb 09 2023 |
7134 |
571.8 |
| Feb 02 2023 |
7169 |
571.8 |
| Jan 26 2023 |
7174 |
571.8 |
| Jan 19 2023 |
7189 |
571.8 |
| Jan 12 2023 |
7084 |
571.8 |
| Jan 05 2023 |
7557 |
571.8 |
| Dec 29 2022 |
7552 |
571.8 |
| Dec 22 2022 |
12794 |
588.53 |
| Dec 15 2022 |
12764 |
588.53 |
| Dec 08 2022 |
12688 |
588.53 |
| Dec 01 2022 |
12556 |
588.53 |
| Nov 24 2022 |
12522 |
588.53 |
| Nov 17 2022 |
12290 |
588.53 |
| Nov 10 2022 |
12107 |
588.53 |
| Nov 03 2022 |
10356 |
596.89 |
| Oct 27 2022 |
10022 |
596.89 |
| Oct 20 2022 |
10016 |
596.89 |
| Oct 13 2022 |
9922 |
596.89 |
| Oct 06 2022 |
9453 |
596.89 |
| Sep 29 2022 |
9125 |
596.89 |
| Sep 22 2022 |
9017 |
596.89 |
| Sep 15 2022 |
8852 |
596.89 |
| Sep 08 2022 |
8636 |
596.89 |
| Sep 01 2022 |
8608 |
596.89 |
| Aug 25 2022 |
8567 |
596.89 |
| Aug 18 2022 |
8561 |
596.89 |
| Aug 11 2022 |
8560 |
596.89 |
| Aug 04 2022 |
8537 |
596.89 |
| Jul 28 2022 |
8537 |
596.89 |
| Jul 21 2022 |
8537 |
596.89 |
| Jul 14 2022 |
8537 |
596.89 |
| Jul 07 2022 |
8537 |
596.89 |
| Jun 30 2022 |
8537 |
596.89 |
| Jun 23 2022 |
8542 |
596.89 |
| Jun 16 2022 |
8542 |
596.89 |
| Jun 09 2022 |
8547 |
596.89 |
| Jun 02 2022 |
8547 |
596.89 |
| May 26 2022 |
8542 |
596.89 |
| May 19 2022 |
8542 |
596.89 |
| May 12 2022 |
8542 |
596.89 |
| May 05 2022 |
8542 |
596.89 |
| Apr 28 2022 |
8543 |
596.89 |
| Apr 21 2022 |
8543 |
596.89 |
| Apr 14 2022 |
8543 |
596.89 |
| Apr 07 2022 |
8543 |
596.89 |
| Mar 31 2022 |
8543 |
596.89 |
| Mar 24 2022 |
8544 |
596.89 |
| Mar 17 2022 |
8521 |
596.89 |
| Mar 10 2022 |
8521 |
596.89 |
| Mar 03 2022 |
8521 |
596.89 |
| Feb 24 2022 |
8513 |
596.89 |
| Feb 17 2022 |
8531 |
596.89 |
| Feb 10 2022 |
8532 |
596.89 |
| Feb 03 2022 |
8532 |
596.89 |
| Jan 27 2022 |
8529 |
596.89 |
| Jan 20 2022 |
8404 |
596.89 |
| Jan 13 2022 |
8413 |
596.89 |
| Jan 06 2022 |
8892 |
596.89 |
| Dec 30 2021 |
8898 |
596.89 |
| Dec 23 2021 |
8910 |
596.89 |
| Dec 16 2021 |
9126 |
596.89 |
| Dec 09 2021 |
9423 |
596.89 |
| Dec 02 2021 |
9711 |
596.89 |
| Nov 25 2021 |
9884 |
596.89 |
| Nov 18 2021 |
10413 |
596.89 |
| Nov 11 2021 |
10798 |
596.89 |
| Nov 04 2021 |
10814 |
596.89 |
| Oct 28 2021 |
11011 |
596.89 |
| Oct 21 2021 |
11289 |
596.89 |
| Oct 14 2021 |
11441 |
596.89 |
| Oct 07 2021 |
11025 |
596.89 |
| Sep 30 2021 |
10273 |
578.12 |
| Sep 23 2021 |
9894 |
578.12 |
| Sep 16 2021 |
9694 |
578.12 |
| Oct 28 2013 |
20196 |
526.5 |
| Oct 21 2013 |
19781 |
526.5 |
| Oct 14 2013 |
19788 |
526.5 |
| Oct 07 2013 |
19609 |
526.5 |
| Sep 30 2013 |
19502 |
526.5 |
| Sep 23 2013 |
19467 |
526.5 |
| Sep 16 2013 |
19312 |
526.5 |
| Sep 09 2013 |
19220 |
526.5 |
| Sep 02 2013 |
19350 |
526.5 |
| Aug 26 2013 |
19314 |
526.5 |
| Aug 19 2013 |
19335 |
526.5 |
| Aug 12 2013 |
19335 |
526.5 |
| Aug 05 2013 |
19337 |
526.5 |
| Jul 29 2013 |
19338 |
526.5 |
| Jul 22 2013 |
19383 |
526.5 |
| Jul 15 2013 |
19383 |
526.5 |
| Jul 08 2013 |
19383 |
526.5 |
| Jul 01 2013 |
19383 |
526.5 |
| Jun 24 2013 |
19384 |
526.5 |
| Jun 17 2013 |
19382 |
526.5 |
| Jun 10 2013 |
19382 |
526.5 |
| Jun 03 2013 |
19382 |
526.5 |
| May 27 2013 |
19383 |
526.5 |
| May 20 2013 |
19382 |
526.5 |
| May 13 2013 |
19382 |
526.5 |
| May 06 2013 |
19382 |
526.5 |
| Apr 29 2013 |
19383 |
526.5 |
| Apr 22 2013 |
19343 |
526.5 |
| Apr 15 2013 |
19350 |
526.5 |
| Apr 08 2013 |
19351 |
526.5 |
| Apr 01 2013 |
19350 |
526.5 |
| Mar 25 2013 |
19342 |
526.5 |
| Mar 18 2013 |
19342 |
526.5 |
| Mar 11 2013 |
19342 |
526.5 |
| Mar 04 2013 |
19342 |
526.5 |
| Feb 25 2013 |
19342 |
526.5 |
| Feb 18 2013 |
19346 |
526.5 |
| Feb 11 2013 |
19355 |
526.5 |
| Feb 04 2013 |
19321 |
526.5 |
| Jan 28 2013 |
19363 |
526.5 |
| Jan 21 2013 |
19374 |
526.5 |
| Jan 14 2013 |
19482 |
526.5 |
| Jan 07 2013 |
19431 |
526.5 |
| Dec 31 2012 |
19447 |
526.5 |
| Dec 24 2012 |
19443 |
526.5 |
| Dec 17 2012 |
19438 |
526.5 |
| Dec 10 2012 |
19242 |
526.5 |
| Dec 03 2012 |
19449 |
526.5 |
| Nov 26 2012 |
19358 |
526.5 |
| Nov 19 2012 |
19421 |
526.5 |
| Nov 12 2012 |
19526 |
526.5 |
| Oct 22 2012 |
18170 |
510.47 |
| Oct 15 2012 |
18008 |
510.47 |
| Oct 02 2012 |
17411 |
510.47 |
| Sep 26 2012 |
17376 |
510.47 |
| Sep 20 2012 |
19117 |
535.13 |
| Sep 13 2012 |
18840 |
535.13 |
| Jan 19 2012 |
18051 |
534.35 |
| Dec 29 2011 |
17928 |
534.39 |
| Dec 13 2011 |
17707 |
534.41 |
| Dec 09 2011 |
17739 |
534.42 |
| Dec 01 2011 |
17760 |
534.43 |
| Nov 25 2011 |
17970 |
534.44 |
| Nov 17 2011 |
17935 |
534.45 |
| Nov 10 2011 |
18225 |
534.46 |
| Nov 04 2011 |
18249 |
534.47 |
| Oct 28 2011 |
20012 |
559.78 |
| Oct 21 2011 |
20133 |
559.78 |
| Oct 14 2011 |
19965 |
559.78 |
| Oct 07 2011 |
19602 |
559.78 |
| Sep 30 2011 |
19390 |
559.78 |
| Dec 05 2008 |
2612 |
366.03 |
| Nov 28 2008 |
2564 |
366.03 |
| Nov 21 2008 |
2558 |
366.03 |
| Nov 14 2008 |
2483 |
366.03 |
| Nov 07 2008 |
2389 |
366.03 |
| Oct 31 2008 |
2193 |
366.03 |
| Oct 24 2008 |
2177 |
366.03 |
| Oct 17 2008 |
2002 |
366.03 |
| Oct 10 2008 |
1951 |
366.03 |
| Oct 03 2008 |
1761 |
366.03 |
| Sep 26 2008 |
1661 |
366.03 |
| Sep 19 2008 |
1685 |
366.03 |
| Feb 01 2008 |
1632 |
366.03 |
| Dec 12 2007 |
1609 |
366.03 |
