| Apr 25 2024 |
1741 |
674.38 |
| Apr 18 2024 |
1741 |
674.38 |
| Apr 11 2024 |
1746 |
674.38 |
| Apr 04 2024 |
1746 |
674.38 |
| Mar 28 2024 |
1745 |
674.38 |
| Mar 21 2024 |
1746 |
674.38 |
| Mar 14 2024 |
1746 |
674.38 |
| Mar 07 2024 |
1746 |
674.38 |
| Feb 29 2024 |
1745 |
674.38 |
| Feb 22 2024 |
1750 |
674.38 |
| Feb 15 2024 |
1751 |
674.38 |
| Feb 08 2024 |
1752 |
674.38 |
| Feb 01 2024 |
1759 |
674.38 |
| Jan 25 2024 |
1759 |
674.38 |
| Jan 18 2024 |
1767 |
674.38 |
| Jan 11 2024 |
1814 |
674.38 |
| Jan 04 2024 |
1806 |
674.38 |
| Dec 28 2023 |
1811 |
674.38 |
| Dec 21 2023 |
1808 |
674.38 |
| Dec 14 2023 |
1824 |
674.38 |
| Dec 07 2023 |
1887 |
674.38 |
| Nov 30 2023 |
1919 |
674.38 |
| Nov 23 2023 |
1909 |
674.38 |
| Nov 16 2023 |
1992 |
674.38 |
| Nov 09 2023 |
1981 |
674.38 |
| Nov 02 2023 |
1948 |
674.38 |
| Nov 10 2015 |
31019 |
636.84 |
| Nov 03 2015 |
31190 |
636.84 |
| Oct 27 2015 |
31918 |
644.79 |
| Oct 20 2015 |
31979 |
644.79 |
| Oct 13 2015 |
31297 |
644.79 |
| Oct 06 2015 |
31184 |
644.79 |
| Sep 29 2015 |
31061 |
644.79 |
| Sep 22 2015 |
29782 |
644.79 |
| Sep 15 2015 |
7707 |
644.79 |
| Sep 14 2015 |
29854 |
644.79 |
| Sep 07 2015 |
29714 |
644.79 |
| Aug 31 2015 |
29824 |
644.79 |
| Aug 24 2015 |
29721 |
644.79 |
| Aug 17 2015 |
29785 |
644.79 |
| Aug 10 2015 |
29803 |
644.79 |
| Aug 03 2015 |
29803 |
644.79 |
| Jul 27 2015 |
29803 |
644.79 |
| Jul 20 2015 |
29802 |
644.79 |
| Jul 13 2015 |
29803 |
644.79 |
| Jul 06 2015 |
29803 |
644.79 |
| Jun 29 2015 |
29803 |
644.79 |
| Jun 22 2015 |
29803 |
644.79 |
| Jun 15 2015 |
29803 |
644.79 |
| Jun 08 2015 |
30023 |
644.79 |
| Jun 01 2015 |
30023 |
644.79 |
| May 25 2015 |
30023 |
644.79 |
| May 18 2015 |
30023 |
644.79 |
| May 11 2015 |
30023 |
644.79 |
| May 04 2015 |
30023 |
644.79 |
| Apr 27 2015 |
29990 |
644.79 |
| Apr 20 2015 |
29972 |
644.79 |
| Apr 13 2015 |
29970 |
644.79 |
| Apr 06 2015 |
30015 |
644.79 |
| Mar 30 2015 |
30015 |
644.79 |
| Mar 23 2015 |
30036 |
644.79 |
| Mar 16 2015 |
29998 |
644.79 |
| Mar 09 2015 |
29996 |
644.79 |
| Mar 02 2015 |
29972 |
644.79 |
| Feb 23 2015 |
29769 |
644.79 |
| Feb 16 2015 |
29735 |
644.79 |
| Feb 09 2015 |
29745 |
644.79 |
| Feb 02 2015 |
29756 |
644.79 |
| Jan 26 2015 |
29734 |
644.79 |
| Jan 19 2015 |
29708 |
644.79 |
| Jan 12 2015 |
29559 |
644.79 |
| Jan 05 2015 |
29895 |
644.79 |
| Dec 29 2014 |
29910 |
644.79 |
| Dec 22 2014 |
29966 |
644.79 |
| Dec 15 2014 |
29544 |
644.79 |
| Dec 08 2014 |
29857 |
644.79 |
| Dec 01 2014 |
30006 |
644.79 |
| Nov 24 2014 |
27585 |
610.78 |
| Nov 17 2014 |
26803 |
597.74 |
| Nov 10 2014 |
27040 |
597.74 |
| Nov 03 2014 |
22122 |
542.74 |
| Oct 27 2014 |
22078 |
542.43 |
| Oct 20 2014 |
22235 |
542.43 |
| Oct 13 2014 |
22117 |
542.43 |
| Oct 06 2014 |
21740 |
542.43 |
| Sep 29 2014 |
21944 |
542.43 |
| Sep 22 2014 |
22015 |
542.43 |
| Sep 15 2014 |
21804 |
542.43 |
| Sep 08 2014 |
21596 |
542.43 |
| Sep 01 2014 |
21684 |
542.43 |
| Aug 25 2014 |
21725 |
542.43 |
| Aug 18 2014 |
21733 |
542.43 |
| Aug 11 2014 |
21733 |
542.43 |
| Aug 04 2014 |
21733 |
542.43 |
| Jul 28 2014 |
21733 |
542.43 |
| Jul 21 2014 |
21751 |
542.43 |
| Jul 14 2014 |
21752 |
542.43 |
| Jul 07 2014 |
21752 |
542.43 |
| Jun 30 2014 |
21752 |
542.43 |
| Jun 23 2014 |
21752 |
542.43 |
| Jun 16 2014 |
21752 |
542.43 |
| Jun 09 2014 |
21752 |
542.43 |
| Jun 02 2014 |
21752 |
542.43 |
| May 26 2014 |
21752 |
542.43 |
| May 19 2014 |
21752 |
542.43 |
| May 12 2014 |
21754 |
542.43 |
| May 05 2014 |
21754 |
542.43 |
| Apr 28 2014 |
21755 |
542.43 |
| Apr 21 2014 |
21755 |
542.43 |
| Apr 14 2014 |
21767 |
542.43 |
| Apr 07 2014 |
21767 |
542.43 |
| Mar 31 2014 |
21768 |
542.43 |
| Mar 24 2014 |
21768 |
542.43 |
| Mar 17 2014 |
21768 |
542.43 |
| Mar 10 2014 |
21767 |
542.43 |
| Mar 03 2014 |
21767 |
542.43 |
| Feb 24 2014 |
21760 |
542.43 |
| Feb 17 2014 |
21776 |
542.43 |
| Feb 10 2014 |
21775 |
542.43 |
| Feb 03 2014 |
21768 |
542.43 |
| Jan 27 2014 |
21832 |
542.43 |
| Jan 20 2014 |
21774 |
542.43 |
| Jan 13 2014 |
21599 |
542.43 |
| Jan 06 2014 |
21546 |
542.43 |
| Dec 30 2013 |
21705 |
542.43 |
| Dec 23 2013 |
21490 |
542.43 |
| Dec 16 2013 |
22933 |
561.63 |
| Dec 09 2013 |
22193 |
552.71 |
| Dec 02 2013 |
22752 |
556.04 |
| Nov 25 2013 |
23144 |
556.04 |
| Nov 18 2013 |
23049 |
553.99 |
| Nov 11 2013 |
23075 |
553.99 |
| Nov 04 2013 |
23326 |
557.94 |
| Oct 28 2013 |
23098 |
557.94 |
| Oct 21 2013 |
22564 |
557.94 |
| Oct 14 2013 |
22598 |
557.94 |
| Oct 07 2013 |
22322 |
557.94 |
| Sep 30 2013 |
22178 |
557.94 |
| Sep 23 2013 |
22142 |
557.94 |
| Sep 16 2013 |
21857 |
557.94 |
| Sep 09 2013 |
21732 |
557.94 |
| Sep 02 2013 |
21879 |
557.94 |
| Aug 26 2013 |
21829 |
557.94 |
| Aug 19 2013 |
21850 |
557.94 |
| Aug 12 2013 |
21851 |
557.94 |
| Aug 05 2013 |
21853 |
557.94 |
| Jul 29 2013 |
21854 |
557.94 |
| Jul 22 2013 |
21901 |
557.94 |
| Jul 15 2013 |
21901 |
557.94 |
| Jul 08 2013 |
21901 |
557.94 |
| Jul 01 2013 |
21901 |
557.94 |
| Jun 24 2013 |
21902 |
557.94 |
| Jun 17 2013 |
21902 |
557.94 |
| Jun 10 2013 |
21902 |
557.94 |
| Jun 03 2013 |
21902 |
557.94 |
| May 27 2013 |
21902 |
557.94 |
| May 20 2013 |
21902 |
557.94 |
| May 13 2013 |
21902 |
557.94 |
| May 06 2013 |
21902 |
557.94 |
| Apr 29 2013 |
21902 |
557.94 |
| Apr 22 2013 |
21862 |
557.94 |
| Apr 15 2013 |
21869 |
557.94 |
| Apr 08 2013 |
21869 |
557.94 |
| Apr 01 2013 |
21869 |
557.94 |
| Mar 25 2013 |
21860 |
557.94 |
| Mar 18 2013 |
21860 |
557.94 |
| Mar 11 2013 |
21860 |
557.94 |
| Mar 04 2013 |
21860 |
557.94 |
| Feb 25 2013 |
21860 |
557.94 |
| Feb 18 2013 |
21861 |
557.94 |
| Feb 11 2013 |
21870 |
557.94 |
| Feb 04 2013 |
21834 |
557.94 |
| Jan 28 2013 |
21876 |
557.94 |
| Jan 21 2013 |
21895 |
557.94 |
| Jan 14 2013 |
22010 |
557.94 |
| Jan 07 2013 |
21967 |
557.94 |
| Dec 31 2012 |
21975 |
557.94 |
| Dec 24 2012 |
21980 |
557.94 |
| Dec 17 2012 |
20290 |
536.9 |
| Dec 10 2012 |
21010 |
547.83 |
| Dec 03 2012 |
21209 |
547.83 |
| Nov 26 2012 |
21105 |
547.83 |
