| Nov 18 2013 |
23475 |
558.29 |
| Nov 11 2013 |
22037 |
542.74 |
| Nov 04 2013 |
21294 |
536.21 |
| Oct 28 2013 |
21077 |
536.21 |
| Oct 21 2013 |
22070 |
552.03 |
| Oct 14 2013 |
22106 |
552.03 |
| Oct 07 2013 |
21831 |
552.03 |
| Sep 30 2013 |
21716 |
552.03 |
| Sep 23 2013 |
21674 |
552.03 |
| Sep 16 2013 |
21410 |
552.03 |
| Sep 09 2013 |
21324 |
552.03 |
| Sep 02 2013 |
21466 |
552.03 |
| Aug 26 2013 |
21420 |
552.03 |
| Aug 19 2013 |
21440 |
552.03 |
| Aug 12 2013 |
21441 |
552.03 |
| Aug 05 2013 |
21443 |
552.03 |
| Jul 29 2013 |
21444 |
552.03 |
| Jul 22 2013 |
21491 |
552.03 |
| Jul 15 2013 |
21491 |
552.03 |
| Jul 08 2013 |
21491 |
552.03 |
| Jul 01 2013 |
21491 |
552.03 |
| Jun 24 2013 |
21492 |
552.03 |
| Jun 17 2013 |
21492 |
552.03 |
| Jun 10 2013 |
21492 |
552.03 |
| Jun 03 2013 |
21492 |
552.03 |
| May 27 2013 |
21492 |
552.03 |
| May 20 2013 |
21492 |
552.03 |
| May 13 2013 |
21492 |
552.03 |
| May 06 2013 |
21492 |
552.03 |
| Apr 29 2013 |
21492 |
552.03 |
| Apr 22 2013 |
21451 |
552.03 |
| Apr 15 2013 |
21458 |
552.03 |
| Apr 08 2013 |
21458 |
552.03 |
| Apr 01 2013 |
21458 |
552.03 |
| Mar 25 2013 |
21446 |
552.03 |
| Mar 18 2013 |
21446 |
552.03 |
| Mar 11 2013 |
21446 |
552.03 |
| Mar 04 2013 |
21446 |
552.03 |
| Feb 25 2013 |
21446 |
552.03 |
| Feb 18 2013 |
21448 |
552.03 |
| Feb 11 2013 |
21457 |
552.03 |
| Feb 04 2013 |
21421 |
552.03 |
| Jan 28 2013 |
21458 |
552.03 |
| Jan 21 2013 |
21485 |
552.03 |
| Jan 14 2013 |
21598 |
552.03 |
| Jan 07 2013 |
21555 |
552.03 |
| Dec 31 2012 |
21556 |
552.03 |
| Dec 24 2012 |
21559 |
552.03 |
| Dec 17 2012 |
21557 |
552.03 |
| Dec 10 2012 |
21351 |
552.03 |
| Dec 03 2012 |
21561 |
552.03 |
| Nov 26 2012 |
21462 |
552.03 |
| Nov 19 2012 |
21351 |
549.95 |
| Nov 12 2012 |
22324 |
561.33 |
| Nov 05 2012 |
25197 |
599.5 |
