| Nov 11 2016 |
37717 |
805.04 |
| Nov 04 2016 |
38005 |
805.04 |
| Oct 28 2016 |
38195 |
819.53 |
| Oct 21 2016 |
38306 |
819.53 |
| Oct 14 2016 |
38205 |
769.86 |
| Oct 07 2016 |
37958 |
769.86 |
| Sep 30 2016 |
37965 |
782.33 |
| Sep 23 2016 |
37351 |
782.33 |
| Sep 16 2016 |
36674 |
774.05 |
| Sep 09 2016 |
35933 |
774.05 |
| Sep 02 2016 |
35775 |
774.05 |
| Aug 26 2016 |
35823 |
774.05 |
| Aug 19 2016 |
35227 |
774.05 |
| Aug 12 2016 |
35218 |
774.05 |
| Aug 05 2016 |
35239 |
774.05 |
| Jul 29 2016 |
35241 |
774.05 |
| Jul 22 2016 |
35208 |
774.05 |
| Jun 28 2016 |
35210 |
774.05 |
| Jun 21 2016 |
35297 |
774.05 |
| Jun 14 2016 |
35297 |
774.05 |
| Jun 07 2016 |
35299 |
774.05 |
| May 31 2016 |
35306 |
774.05 |
| May 24 2016 |
35306 |
774.05 |
| May 17 2016 |
35277 |
774.05 |
| May 10 2016 |
35278 |
774.05 |
| May 03 2016 |
35284 |
774.05 |
| Apr 26 2016 |
35279 |
774.05 |
| Apr 19 2016 |
35223 |
774.05 |
| Apr 12 2016 |
35301 |
774.05 |
| Apr 05 2016 |
35301 |
774.05 |
| Mar 29 2016 |
35301 |
774.05 |
| Mar 22 2016 |
35278 |
774.05 |
| Mar 15 2016 |
35279 |
774.05 |
| Mar 08 2016 |
35303 |
774.05 |
| Mar 01 2016 |
35298 |
774.05 |
| Feb 23 2016 |
35291 |
774.05 |
| Feb 16 2016 |
35202 |
774.05 |
| Feb 09 2016 |
35202 |
774.05 |
| Feb 02 2016 |
35132 |
774.05 |
| Jan 26 2016 |
35180 |
774.05 |
| Jan 19 2016 |
35193 |
774.05 |
| Jan 12 2016 |
34793 |
774.05 |
| Jan 05 2016 |
35298 |
774.05 |
| Dec 29 2015 |
35338 |
774.05 |
| Dec 22 2015 |
35095 |
774.05 |
| Dec 15 2015 |
34961 |
774.05 |
| Dec 08 2015 |
35357 |
774.05 |
| Dec 01 2015 |
35493 |
774.05 |
| Nov 24 2015 |
35196 |
774.05 |
| Nov 17 2015 |
34879 |
782.9 |
| Nov 10 2015 |
35005 |
782.9 |
| Nov 03 2015 |
35132 |
770.13 |
| Oct 27 2015 |
35573 |
829.82 |
| Oct 20 2015 |
35602 |
820.05 |
| Oct 13 2015 |
34959 |
820.05 |
| Oct 06 2015 |
34782 |
807.92 |
| Sep 29 2015 |
34562 |
807.92 |
| Sep 22 2015 |
15237 |
807.92 |
| Nov 17 2014 |
31941 |
678.21 |
| Nov 10 2014 |
32168 |
678.21 |
| Nov 03 2014 |
32205 |
678.21 |
| Oct 27 2014 |
32137 |
678.21 |
| Oct 20 2014 |
32278 |
678.21 |
| Oct 13 2014 |
32247 |
678.21 |
| Oct 06 2014 |
31643 |
678.21 |
| Sep 29 2014 |
31876 |
678.21 |
| Sep 22 2014 |
32037 |
678.21 |
| Sep 15 2014 |
31654 |
678.21 |
| Sep 08 2014 |
31258 |
678.21 |
| Sep 01 2014 |
31370 |
678.21 |
| Aug 25 2014 |
31426 |
678.21 |
| Aug 18 2014 |
31446 |
678.21 |
| Aug 11 2014 |
31445 |
678.21 |
| Aug 04 2014 |
31445 |
678.21 |
| Jul 28 2014 |
31445 |
678.21 |
| Jul 21 2014 |
31463 |
678.21 |
| Jul 14 2014 |
31464 |
678.21 |
| Jul 07 2014 |
31464 |
678.21 |
| Jun 30 2014 |
31464 |
678.21 |
| Jun 23 2014 |
31464 |
678.21 |
| Jun 16 2014 |
31464 |
678.21 |
| Jun 09 2014 |
31464 |
678.21 |
| Jun 02 2014 |
31464 |
678.21 |
| May 26 2014 |
31464 |
678.21 |
| May 19 2014 |
31464 |
678.21 |
| May 12 2014 |
31465 |
678.21 |
| May 05 2014 |
31465 |
678.21 |
| Apr 28 2014 |
31466 |
678.21 |
| Apr 21 2014 |
31466 |
678.21 |
| Apr 14 2014 |
31470 |
678.21 |
| Apr 07 2014 |
31470 |
678.21 |
| Mar 31 2014 |
31471 |
678.21 |
| Mar 24 2014 |
31471 |
678.21 |
| Mar 17 2014 |
31471 |
678.21 |
| Mar 10 2014 |
31470 |
678.21 |
| Mar 03 2014 |
31470 |
678.21 |
| Feb 24 2014 |
31464 |
678.21 |
| Feb 17 2014 |
31485 |
678.21 |
| Feb 10 2014 |
31483 |
678.21 |
| Feb 03 2014 |
31480 |
678.21 |
| Jan 27 2014 |
31537 |
678.21 |
| Jan 20 2014 |
31466 |
678.21 |
| Jan 13 2014 |
31287 |
678.21 |
| Jan 06 2014 |
31224 |
678.21 |
| Dec 30 2013 |
31416 |
678.21 |
| Dec 23 2013 |
31206 |
678.21 |
| Dec 16 2013 |
29015 |
639.51 |
| Dec 09 2013 |
29091 |
639.96 |
| Dec 02 2013 |
29401 |
639.96 |
| Nov 25 2013 |
28593 |
620.83 |
| Nov 18 2013 |
28600 |
620.83 |
| Nov 11 2013 |
28673 |
620.83 |
| Nov 04 2013 |
28568 |
620.83 |
| Oct 28 2013 |
28271 |
620.83 |
| Oct 21 2013 |
26029 |
600.73 |
| Oct 14 2013 |
26045 |
600.73 |
| Oct 07 2013 |
25659 |
600.73 |
| Sep 30 2013 |
25503 |
600.73 |
| Sep 23 2013 |
25448 |
600.73 |
| Sep 16 2013 |
25122 |
600.73 |
| Sep 09 2013 |
24972 |
600.73 |
| Sep 02 2013 |
25165 |
600.73 |
| Aug 26 2013 |
25105 |
600.73 |
| Aug 19 2013 |
25127 |
600.73 |
| Aug 12 2013 |
25127 |
600.73 |
| Aug 05 2013 |
25129 |
600.73 |
| Jul 29 2013 |
25130 |
600.73 |
| Jul 22 2013 |
25175 |
600.73 |
| Jul 15 2013 |
25175 |
600.73 |
| Jul 08 2013 |
25175 |
600.73 |
| Jul 01 2013 |
25175 |
600.73 |
| Jun 24 2013 |
25176 |
600.73 |
| Jun 17 2013 |
25176 |
600.73 |
| Jun 10 2013 |
25176 |
600.73 |
| Jun 03 2013 |
25176 |
600.73 |
| May 27 2013 |
25176 |
600.73 |
| May 20 2013 |
25176 |
600.73 |
| May 13 2013 |
25176 |
600.73 |
| May 06 2013 |
25176 |
600.73 |
| Apr 29 2013 |
25176 |
600.73 |
| Apr 22 2013 |
25138 |
600.73 |
| Apr 15 2013 |
25146 |
600.73 |
| Apr 08 2013 |
25146 |
600.73 |
| Apr 01 2013 |
25146 |
600.73 |
| Mar 25 2013 |
25130 |
600.73 |
| Mar 18 2013 |
25130 |
600.73 |
| Mar 11 2013 |
25130 |
600.73 |
| Mar 04 2013 |
25130 |
600.73 |
| Feb 25 2013 |
25130 |
600.73 |
| Feb 18 2013 |
25132 |
600.73 |
| Feb 11 2013 |
25141 |
600.73 |
| Feb 04 2013 |
25107 |
600.73 |
| Jan 28 2013 |
25157 |
600.73 |
| Jan 21 2013 |
25177 |
600.73 |
| Jan 14 2013 |
25297 |
600.73 |
| Jan 07 2013 |
25262 |
600.73 |
| Dec 31 2012 |
25247 |
600.73 |
| Dec 24 2012 |
25257 |
600.73 |
| Dec 17 2012 |
22182 |
560.54 |
| Dec 10 2012 |
21970 |
560.54 |
| Dec 03 2012 |
22178 |
560.54 |
| Nov 26 2012 |
22084 |
560.54 |
| Nov 19 2012 |
22163 |
560.54 |
| Nov 12 2012 |
22266 |
560.54 |
| Nov 05 2012 |
22292 |
560.54 |
