| Jan 12 2016 |
9342 |
410.04 |
| Jan 05 2016 |
9644 |
410.04 |
| Dec 29 2015 |
10604 |
419.96 |
| Dec 22 2015 |
10486 |
419.96 |
| Dec 15 2015 |
10383 |
419.96 |
| Dec 08 2015 |
10579 |
419.96 |
| Dec 01 2015 |
10539 |
419.96 |
| Nov 24 2015 |
10450 |
419.96 |
| Nov 17 2015 |
10208 |
419.96 |
| Nov 10 2015 |
11880 |
436.71 |
| Nov 03 2015 |
11890 |
436.71 |
| Oct 27 2015 |
11568 |
433.8 |
| Oct 20 2015 |
11452 |
433.8 |
| Oct 13 2015 |
10161 |
425.03 |
| Oct 06 2015 |
8791 |
409.5 |
| Sep 29 2015 |
8854 |
409.5 |
| Sep 22 2015 |
26126 |
409.5 |
| Sep 15 2015 |
26137 |
409.5 |
| Sep 14 2015 |
8621 |
409.5 |
| Sep 07 2015 |
8658 |
409.5 |
| Aug 31 2015 |
7179 |
391.52 |
| Aug 24 2015 |
7147 |
391.52 |
| Aug 17 2015 |
7154 |
391.52 |
| Aug 10 2015 |
7159 |
391.52 |
| Aug 03 2015 |
7159 |
391.52 |
| Jul 27 2015 |
7159 |
391.52 |
| Jul 20 2015 |
7159 |
391.52 |
| Jul 13 2015 |
7159 |
391.52 |
| Jul 06 2015 |
7159 |
391.52 |
| Jun 29 2015 |
7159 |
391.52 |
| Jun 22 2015 |
7159 |
391.52 |
| Jun 15 2015 |
7159 |
391.52 |
| Jun 08 2015 |
7224 |
391.52 |
| Jun 01 2015 |
7224 |
391.52 |
| May 25 2015 |
7224 |
391.52 |
| May 18 2015 |
7224 |
391.52 |
| May 11 2015 |
7224 |
391.52 |
| May 04 2015 |
7224 |
391.52 |
| Apr 27 2015 |
7218 |
391.52 |
| Apr 20 2015 |
7211 |
391.52 |
| Apr 13 2015 |
7210 |
391.52 |
| Apr 06 2015 |
7218 |
391.52 |
| Mar 30 2015 |
7218 |
391.52 |
| Mar 23 2015 |
7229 |
391.52 |
| Mar 16 2015 |
7223 |
391.52 |
| Mar 09 2015 |
7222 |
391.52 |
| Mar 02 2015 |
7211 |
391.52 |
| Feb 23 2015 |
7147 |
391.52 |
| Feb 16 2015 |
7145 |
391.52 |
| Feb 09 2015 |
7153 |
391.52 |
| Feb 02 2015 |
7157 |
391.52 |
| Jan 26 2015 |
7157 |
391.52 |
| Jan 19 2015 |
7145 |
391.52 |
| Jan 12 2015 |
7055 |
391.52 |
| Jan 05 2015 |
7269 |
391.52 |
| Dec 29 2014 |
7260 |
391.52 |
| Dec 22 2014 |
7285 |
391.52 |
| Dec 15 2014 |
7151 |
391.52 |
| Dec 08 2014 |
7192 |
391.52 |
| Dec 01 2014 |
7243 |
391.52 |
| Nov 24 2014 |
7278 |
391.52 |
| Nov 17 2014 |
8239 |
403.56 |
| Nov 10 2014 |
8288 |
403.56 |
| Nov 03 2014 |
7750 |
398.17 |
| Oct 27 2014 |
7799 |
398.17 |
| Oct 20 2014 |
8083 |
400.04 |
| Oct 13 2014 |
7994 |
400.04 |
| Oct 06 2014 |
7938 |
400.04 |
| Sep 29 2014 |
8021 |
400.04 |
| Sep 22 2014 |
6230 |
375.01 |
| Sep 15 2014 |
6209 |
375.01 |
| Oct 21 2013 |
23126 |
564.86 |
| Oct 14 2013 |
23133 |
564.86 |
| Oct 07 2013 |
22859 |
564.86 |
| Sep 30 2013 |
22719 |
564.86 |
| Sep 23 2013 |
22670 |
564.86 |
| Sep 16 2013 |
22388 |
564.86 |
| Sep 09 2013 |
22256 |
564.86 |
| Sep 02 2013 |
22403 |
564.86 |
| Aug 26 2013 |
22355 |
564.86 |
| Aug 19 2013 |
22377 |
564.86 |
| Aug 12 2013 |
22378 |
564.86 |
| Aug 05 2013 |
22380 |
564.86 |
| Jul 29 2013 |
22381 |
564.86 |
| Jul 22 2013 |
22427 |
564.86 |
| Jul 15 2013 |
22427 |
564.86 |
| Jul 08 2013 |
22428 |
564.86 |
| Jul 01 2013 |
22428 |
564.86 |
| Jun 24 2013 |
22429 |
564.86 |
| Jun 17 2013 |
22429 |
564.86 |
| Jun 10 2013 |
22429 |
564.86 |
| Jun 03 2013 |
22429 |
564.86 |
| May 27 2013 |
22429 |
564.86 |
| May 20 2013 |
22429 |
564.86 |
| May 13 2013 |
22429 |
564.86 |
| May 06 2013 |
22429 |
564.86 |
| Apr 29 2013 |
22429 |
564.86 |
| Apr 22 2013 |
22390 |
564.86 |
| Apr 15 2013 |
22397 |
564.86 |
| Apr 08 2013 |
22397 |
564.86 |
| Apr 01 2013 |
22397 |
564.86 |
| Mar 25 2013 |
22387 |
564.86 |
| Mar 18 2013 |
22387 |
564.86 |
| Mar 11 2013 |
22387 |
564.86 |
| Mar 04 2013 |
22387 |
564.86 |
| Feb 25 2013 |
22387 |
564.86 |
| Feb 18 2013 |
22388 |
564.86 |
| Feb 11 2013 |
22397 |
564.86 |
| Feb 04 2013 |
22362 |
564.86 |
| Jan 28 2013 |
22407 |
564.86 |
| Jan 21 2013 |
22431 |
564.86 |
| Jan 14 2013 |
22546 |
564.86 |
| Jan 07 2013 |
22501 |
564.86 |
| Dec 31 2012 |
22510 |
564.86 |
| Dec 24 2012 |
22519 |
564.86 |
| Dec 17 2012 |
22514 |
564.86 |
| Dec 10 2012 |
22292 |
564.86 |
| Dec 03 2012 |
22493 |
564.86 |
| Nov 26 2012 |
22390 |
564.86 |
| Nov 19 2012 |
22478 |
564.86 |
| Nov 12 2012 |
22601 |
564.86 |
| Nov 05 2012 |
22632 |
564.86 |
