| Dec 22 2022 |
7714 |
503.54 |
| Dec 15 2022 |
7643 |
503.54 |
| Dec 08 2022 |
7675 |
503.54 |
| Dec 01 2022 |
7590 |
503.54 |
| Nov 24 2022 |
7584 |
503.54 |
| Nov 17 2022 |
7494 |
503.54 |
| Nov 10 2022 |
7475 |
503.54 |
| Nov 03 2022 |
7313 |
503.54 |
| Oct 27 2022 |
7898 |
529.27 |
| Oct 20 2022 |
7917 |
529.27 |
| Oct 13 2022 |
7861 |
529.27 |
| Oct 06 2022 |
7492 |
529.27 |
| Sep 29 2022 |
7261 |
529.27 |
| Sep 22 2022 |
7186 |
529.27 |
| Sep 15 2022 |
7080 |
529.27 |
| Sep 08 2022 |
6924 |
529.27 |
| Sep 01 2022 |
6912 |
529.27 |
| Aug 25 2022 |
6884 |
529.27 |
| Aug 18 2022 |
6880 |
529.27 |
| Aug 11 2022 |
6881 |
529.27 |
| Aug 04 2022 |
6853 |
529.27 |
| Jul 28 2022 |
6853 |
529.27 |
| Jul 21 2022 |
6853 |
529.27 |
| Jul 14 2022 |
6853 |
529.27 |
| Jul 07 2022 |
6853 |
529.27 |
| Jun 30 2022 |
6853 |
529.27 |
| Jun 23 2022 |
6863 |
529.27 |
| Jun 16 2022 |
6863 |
529.27 |
| Jun 09 2022 |
6866 |
529.27 |
| Jun 02 2022 |
6866 |
529.27 |
| May 26 2022 |
6860 |
529.27 |
| May 19 2022 |
6860 |
529.27 |
| May 12 2022 |
6860 |
529.27 |
| May 05 2022 |
6860 |
529.27 |
| Apr 28 2022 |
6861 |
529.27 |
| Apr 21 2022 |
6861 |
529.27 |
| Apr 14 2022 |
6861 |
529.27 |
| Apr 07 2022 |
6861 |
529.27 |
| Mar 31 2022 |
6861 |
529.27 |
| Mar 24 2022 |
6862 |
529.27 |
| Mar 17 2022 |
6846 |
529.27 |
| Mar 10 2022 |
6846 |
529.27 |
| Mar 03 2022 |
6846 |
529.27 |
| Feb 24 2022 |
6835 |
529.27 |
| Feb 17 2022 |
6851 |
529.27 |
| Feb 10 2022 |
6859 |
529.27 |
| Feb 03 2022 |
6859 |
529.27 |
| Jan 27 2022 |
6865 |
529.27 |
| Jan 20 2022 |
6743 |
529.27 |
| Jan 13 2022 |
6750 |
529.27 |
| Jan 06 2022 |
7209 |
529.27 |
| Dec 30 2021 |
7212 |
529.27 |
| Dec 23 2021 |
7223 |
529.27 |
| Dec 16 2021 |
7391 |
529.27 |
| Dec 09 2021 |
7670 |
529.27 |
| Dec 02 2021 |
7910 |
529.27 |
| Nov 25 2021 |
8021 |
529.27 |
| Nov 18 2021 |
8424 |
529.27 |
| Nov 11 2021 |
8687 |
529.27 |
| Nov 04 2021 |
8675 |
529.27 |
| Oct 28 2021 |
8793 |
529.27 |
| Oct 21 2021 |
9910 |
555 |
| Oct 14 2021 |
10070 |
555 |
| Oct 07 2021 |
9626 |
555 |
| Sep 30 2021 |
9512 |
555 |
| Sep 23 2021 |
9160 |
555 |
| Sep 16 2021 |
8987 |
555 |
| Sep 09 2021 |
8854 |
555 |
| Sep 02 2021 |
8922 |
555 |
| Aug 26 2021 |
8794 |
555 |
| Aug 19 2021 |
8815 |
555 |
| Aug 12 2021 |
8805 |
555 |
| Aug 05 2021 |
8907 |
555 |
| Jul 29 2021 |
8973 |
555 |
| Jun 03 2021 |
9039 |
555 |
| May 21 2021 |
4813 |
555 |
| May 14 2021 |
4676 |
555 |
| May 07 2021 |
4676 |
555 |
| Apr 30 2021 |
4618 |
555 |
| Apr 23 2021 |
4618 |
555 |
| Apr 16 2021 |
4618 |
555 |
| Apr 09 2021 |
4618 |
555 |
| Apr 02 2021 |
4596 |
555 |
| Mar 26 2021 |
4598 |
555 |
| Mar 19 2021 |
4573 |
555 |
| Mar 12 2021 |
4573 |
555 |
| Mar 05 2021 |
4573 |
555 |
| Feb 26 2021 |
4573 |
555 |
| Feb 19 2021 |
4558 |
555 |
| Feb 12 2021 |
4599 |
555 |
| Feb 05 2021 |
4618 |
555 |
| Jan 29 2021 |
4685 |
555 |
| Jan 22 2021 |
4662 |
555 |
| Jan 15 2021 |
4371 |
555 |
| Jan 08 2021 |
5468 |
555 |
| Jan 01 2021 |
5440 |
555 |
| Dec 25 2020 |
5575 |
555 |
| Dec 18 2020 |
5900 |
555 |
| Dec 11 2020 |
7292 |
555 |
| Dec 04 2020 |
9217 |
555 |
| Nov 27 2020 |
9401 |
555 |
| Nov 20 2020 |
11451 |
555 |
| Nov 13 2020 |
12856 |
555 |
| Nov 06 2020 |
14017 |
555 |
| Nov 11 2013 |
12226 |
445.55 |
| Nov 04 2013 |
11847 |
442.59 |
| Oct 28 2013 |
11741 |
442.59 |
| Oct 21 2013 |
12398 |
451.7 |
| Oct 14 2013 |
12338 |
451.7 |
| Oct 07 2013 |
12317 |
451.7 |
| Sep 30 2013 |
12305 |
451.7 |
| Sep 23 2013 |
12301 |
451.7 |
| Sep 16 2013 |
12290 |
451.7 |
| Sep 09 2013 |
12307 |
451.7 |
| Sep 02 2013 |
12379 |
451.7 |
| Aug 26 2013 |
12347 |
451.7 |
| Aug 19 2013 |
12365 |
451.7 |
| Aug 12 2013 |
12365 |
451.7 |
| Aug 05 2013 |
12367 |
451.7 |
| Jul 29 2013 |
12368 |
451.7 |
| Jul 22 2013 |
12405 |
451.7 |
| Jul 15 2013 |
12405 |
451.7 |
| Jul 08 2013 |
12405 |
451.7 |
| Jul 01 2013 |
12405 |
451.7 |
| Jun 24 2013 |
12406 |
451.7 |
| Jun 17 2013 |
12406 |
451.7 |
| Jun 10 2013 |
12406 |
451.7 |
| Jun 03 2013 |
12406 |
451.7 |
| May 27 2013 |
12406 |
451.7 |
| May 20 2013 |
12406 |
451.7 |
| May 13 2013 |
12406 |
451.7 |
| May 06 2013 |
12406 |
451.7 |
| Apr 29 2013 |
12406 |
451.7 |
| Apr 22 2013 |
12376 |
451.7 |
| Apr 15 2013 |
12383 |
451.7 |
| Apr 08 2013 |
12383 |
451.7 |
| Apr 01 2013 |
12384 |
451.7 |
| Mar 25 2013 |
12377 |
451.7 |
| Mar 18 2013 |
12377 |
451.7 |
| Mar 11 2013 |
12377 |
451.7 |
| Mar 04 2013 |
12377 |
451.7 |
| Feb 25 2013 |
12377 |
451.7 |
| Feb 18 2013 |
12385 |
451.7 |
| Feb 11 2013 |
12394 |
451.7 |
| Feb 04 2013 |
12361 |
451.7 |
| Jan 28 2013 |
12407 |
451.7 |
| Jan 21 2013 |
12421 |
451.7 |
| Jan 14 2013 |
12502 |
451.7 |
| Jan 07 2013 |
12460 |
451.7 |
| Dec 31 2012 |
12470 |
451.7 |
| Dec 24 2012 |
12478 |
451.7 |
| Dec 17 2012 |
12494 |
451.7 |
| Dec 10 2012 |
12362 |
451.7 |
| Dec 03 2012 |
12535 |
451.7 |
| Nov 26 2012 |
12423 |
451.7 |
| Nov 19 2012 |
12490 |
451.7 |
| Nov 12 2012 |
12884 |
454.78 |
| Nov 05 2012 |
14340 |
469.92 |
