Nov 10 2011 |
13646 |
478.66 |
Nov 04 2011 |
13616 |
478.66 |
Oct 28 2011 |
13529 |
478.66 |
Oct 21 2011 |
13663 |
478.66 |
Oct 14 2011 |
13536 |
478.66 |
Oct 07 2011 |
13225 |
478.66 |
Sep 30 2011 |
13085 |
478.66 |
Sep 27 2011 |
12775 |
478.66 |
Sep 23 2011 |
12709 |
478.66 |
Sep 16 2011 |
12342 |
478.66 |
Sep 09 2011 |
12037 |
478.66 |
Jan 13 2011 |
11886 |
478.66 |
Dec 28 2010 |
12099 |
478.66 |
Dec 14 2010 |
11991 |
478.66 |
Dec 03 2010 |
12060 |
478.66 |
Nov 26 2010 |
12010 |
478.66 |
Nov 19 2010 |
11920 |
478.66 |
Oct 30 2009 |
3898 |
376.88 |
Oct 23 2009 |
3715 |
376.88 |
Oct 16 2009 |
3831 |
380.78 |
Oct 09 2009 |
4831 |
406.27 |
Oct 02 2009 |
4646 |
406.27 |
Sep 25 2009 |
4457 |
406.27 |
Sep 18 2009 |
4356 |
406.27 |
Sep 11 2009 |
4301 |
406.27 |
Jan 30 2009 |
4213 |
406.27 |
Jan 09 2009 |
3931 |
406.27 |
Dec 18 2008 |
3737 |
406.27 |
Dec 12 2008 |
3762 |
406.27 |
Dec 05 2008 |
3529 |
398.32 |
Nov 28 2008 |
3469 |
398.32 |
Nov 21 2008 |
3464 |
398.32 |
Nov 14 2008 |
3341 |
398.32 |
Nov 07 2008 |
3459 |
405.46 |
Oct 31 2008 |
3176 |
405.46 |
Oct 24 2008 |
3125 |
405.46 |
Oct 17 2008 |
3867 |
441.59 |
Oct 10 2008 |
3504 |
433.75 |
Oct 03 2008 |
3229 |
433.75 |
Sep 26 2008 |
3024 |
433.75 |
Sep 19 2008 |
3032 |
433.75 |
Feb 01 2008 |
2928 |
433.75 |
Dec 12 2007 |
2736 |
428.15 |
Dec 07 2007 |
3047 |
442.88 |
Nov 30 2007 |
2959 |
442.88 |
Nov 23 2007 |
2948 |
442.88 |
Nov 16 2007 |
3106 |
442.88 |
Nov 09 2007 |
2505 |
415.93 |
Nov 02 2007 |
2578 |
423.18 |
Oct 26 2007 |
2546 |
423.18 |
Oct 19 2007 |
2093 |
400.17 |
Oct 12 2007 |
2459 |
423.18 |
Oct 05 2007 |
2275 |
423.18 |
Sep 28 2007 |
2263 |
423.18 |
Sep 21 2007 |
2144 |
423.18 |
Sep 14 2007 |
2084 |
423.18 |
Aug 24 2007 |
2037 |
423.18 |
Dec 14 2006 |
1784 |
414.29 |
Dec 08 2006 |
1619 |
403.31 |
Dec 01 2006 |
1585 |
403.31 |
Nov 24 2006 |
1558 |
403.31 |
Nov 17 2006 |
1401 |
403.31 |
Nov 10 2006 |
1919 |
450.89 |
Nov 03 2006 |
2166 |
487.51 |
Oct 27 2006 |
2020 |
487.51 |
Oct 20 2006 |
1825 |
487.51 |