| Nov 11 2013 |
32212 |
688.86 |
| Nov 04 2013 |
32091 |
688.86 |
| Oct 28 2013 |
31710 |
688.86 |
| Oct 21 2013 |
29560 |
653.55 |
| Oct 14 2013 |
29578 |
653.55 |
| Oct 07 2013 |
29322 |
657.07 |
| Sep 30 2013 |
29105 |
657.07 |
| Sep 23 2013 |
29066 |
657.07 |
| Sep 16 2013 |
28662 |
657.07 |
| Sep 09 2013 |
28498 |
657.07 |
| Sep 02 2013 |
28727 |
657.07 |
| Aug 26 2013 |
28651 |
657.07 |
| Aug 19 2013 |
28677 |
657.07 |
| Aug 12 2013 |
28678 |
657.07 |
| Aug 05 2013 |
28680 |
657.07 |
| Jul 29 2013 |
28681 |
657.07 |
| Jul 22 2013 |
28726 |
657.07 |
| Jul 15 2013 |
28726 |
657.07 |
| Jul 08 2013 |
28727 |
657.07 |
| Jul 01 2013 |
28727 |
657.07 |
| Jun 24 2013 |
28728 |
657.07 |
| Jun 17 2013 |
28728 |
657.07 |
| Jun 10 2013 |
28728 |
657.07 |
| Jun 03 2013 |
28728 |
657.07 |
| May 27 2013 |
28728 |
657.07 |
| May 20 2013 |
28728 |
657.07 |
| May 13 2013 |
28728 |
657.07 |
| May 06 2013 |
28728 |
657.07 |
| Apr 29 2013 |
28728 |
657.07 |
| Apr 22 2013 |
28690 |
657.07 |
| Apr 15 2013 |
28698 |
657.07 |
| Apr 08 2013 |
28698 |
657.07 |
| Apr 01 2013 |
28698 |
657.07 |
| Mar 25 2013 |
28680 |
657.07 |
| Mar 18 2013 |
28680 |
657.07 |
| Mar 11 2013 |
28680 |
657.07 |
| Mar 04 2013 |
28680 |
657.07 |
| Feb 25 2013 |
28680 |
657.07 |
| Feb 18 2013 |
28678 |
657.07 |
| Feb 11 2013 |
28687 |
657.07 |
| Feb 04 2013 |
28654 |
657.07 |
| Jan 28 2013 |
28704 |
657.07 |
| Jan 21 2013 |
28721 |
657.07 |
| Jan 14 2013 |
28846 |
657.07 |
| Jan 07 2013 |
28805 |
657.07 |
| Dec 31 2012 |
28794 |
657.07 |
| Dec 24 2012 |
28814 |
657.07 |
| Dec 17 2012 |
28756 |
657.07 |
| Dec 10 2012 |
28497 |
657.07 |
| Dec 03 2012 |
28815 |
657.07 |
| Nov 26 2012 |
27832 |
641.17 |
| Nov 19 2012 |
27854 |
641.17 |
| Nov 12 2012 |
28009 |
641.17 |
| Nov 05 2012 |
26609 |
618.24 |
