Dec 23 2016 |
4958 |
338.19 |
Dec 16 2016 |
4958 |
338.19 |
Dec 09 2016 |
4950 |
338.19 |
Dec 02 2016 |
4992 |
338.19 |
Nov 25 2016 |
4988 |
338.19 |
Nov 18 2016 |
4978 |
338.19 |
Nov 11 2016 |
5038 |
338.19 |
Nov 04 2016 |
5016 |
338.19 |
Oct 28 2016 |
10152 |
406.01 |
Oct 21 2016 |
12777 |
430.45 |
Oct 14 2016 |
12697 |
430.45 |
Oct 07 2016 |
12646 |
430.45 |
Sep 30 2016 |
12613 |
430.45 |
Sep 23 2016 |
16528 |
467.55 |
Sep 16 2016 |
16217 |
467.55 |
Sep 09 2016 |
16078 |
467.55 |
Sep 02 2016 |
16023 |
467.55 |
Aug 26 2016 |
16051 |
467.55 |
Aug 19 2016 |
15720 |
467.55 |
Aug 12 2016 |
15708 |
467.55 |
Aug 05 2016 |
15726 |
467.55 |
Jul 29 2016 |
15727 |
467.55 |
Jul 22 2016 |
15703 |
467.55 |
Jun 28 2016 |
15705 |
467.55 |
Jun 21 2016 |
15762 |
467.55 |
Jun 14 2016 |
15762 |
467.55 |
Jun 07 2016 |
15763 |
467.55 |
May 31 2016 |
15773 |
467.55 |
May 24 2016 |
15773 |
467.55 |
May 17 2016 |
15758 |
467.55 |
May 10 2016 |
15758 |
467.55 |
May 03 2016 |
15759 |
467.55 |
Apr 26 2016 |
15759 |
467.55 |
Apr 19 2016 |
15739 |
467.55 |
Apr 12 2016 |
15776 |
467.55 |
Apr 05 2016 |
15776 |
467.55 |
Mar 29 2016 |
15776 |
467.55 |
Mar 22 2016 |
15767 |
467.55 |
Mar 15 2016 |
15765 |
467.55 |
Mar 08 2016 |
15782 |
467.55 |
Mar 01 2016 |
15779 |
467.55 |
Feb 23 2016 |
15774 |
467.55 |
Feb 16 2016 |
15714 |
467.55 |
Feb 09 2016 |
15714 |
467.55 |
Feb 02 2016 |
15662 |
467.55 |
Jan 26 2016 |
15697 |
467.55 |
Jan 19 2016 |
15705 |
467.55 |
Jan 12 2016 |
15271 |
467.55 |
Jan 05 2016 |
15645 |
467.55 |
Dec 29 2015 |
15655 |
467.55 |
Dec 22 2015 |
18902 |
499.89 |
Dec 15 2015 |
18803 |
499.89 |
Dec 08 2015 |
19093 |
499.89 |
Dec 01 2015 |
19131 |
499.89 |
Nov 24 2015 |
18966 |
499.89 |
Nov 17 2015 |
18637 |
499.89 |
Nov 10 2015 |
18626 |
499.89 |
Nov 03 2015 |
18648 |
499.89 |
Oct 27 2015 |
19565 |
508.58 |
Oct 20 2015 |
21112 |
523.21 |
Oct 13 2015 |
20455 |
523.21 |
Oct 06 2015 |
20435 |
523.21 |
Sep 29 2015 |
20435 |
523.21 |
Dec 29 2014 |
10391 |
428.78 |
Dec 22 2014 |
10432 |
428.78 |
Dec 15 2014 |
10244 |
428.78 |
Dec 08 2014 |
10308 |
428.78 |
Dec 01 2014 |
11497 |
440.87 |
Nov 24 2014 |
13634 |
462 |
Nov 17 2014 |
12477 |
449.64 |
Nov 10 2014 |
12535 |
449.64 |
Nov 03 2014 |
12430 |
449.64 |
Oct 27 2014 |
12601 |
451.43 |
Oct 20 2014 |
12777 |
451.43 |
Oct 13 2014 |
11864 |
443.03 |
Oct 06 2014 |
11759 |
443.03 |
Sep 29 2014 |
11926 |
443.03 |
Sep 22 2014 |
11946 |
443.03 |
Sep 15 2014 |
11882 |
443.03 |
Sep 08 2014 |
11844 |
443.03 |
Sep 01 2014 |
11904 |
443.03 |
Aug 25 2014 |
11920 |
443.03 |
Aug 18 2014 |
11921 |
443.03 |
Aug 11 2014 |
11921 |
443.03 |
Aug 04 2014 |
11921 |
443.03 |
Jul 28 2014 |
11921 |
443.03 |
Jul 21 2014 |
11940 |
443.03 |
Jul 14 2014 |
11940 |
443.03 |
Jul 07 2014 |
11940 |
443.03 |
Jun 30 2014 |
11940 |
443.03 |
Jun 23 2014 |
11940 |
443.03 |
Jun 16 2014 |
11940 |
443.03 |
Jun 09 2014 |
11940 |
443.03 |
Jun 02 2014 |
11940 |
443.03 |
May 26 2014 |
11940 |
443.03 |
May 19 2014 |
11940 |
443.03 |
May 12 2014 |
11941 |
443.03 |
May 05 2014 |
11941 |
443.03 |
Apr 28 2014 |
11942 |
443.03 |
Apr 21 2014 |
11942 |
443.03 |
Apr 14 2014 |
11960 |
443.03 |
Apr 07 2014 |
11960 |
443.03 |
Mar 31 2014 |
11961 |
443.03 |
Mar 24 2014 |
11961 |
443.03 |
Mar 17 2014 |
11961 |
443.03 |
Mar 10 2014 |
11961 |
443.03 |
Mar 03 2014 |
11961 |
443.03 |
Feb 24 2014 |
11956 |
443.03 |
Feb 17 2014 |
11968 |
443.03 |
Feb 10 2014 |
11965 |
443.03 |
Feb 03 2014 |
11947 |
443.03 |
Jan 27 2014 |
12006 |
443.03 |
Jan 20 2014 |
11956 |
443.03 |
Jan 13 2014 |
11786 |
443.03 |
Jan 06 2014 |
11744 |
443.03 |
Dec 30 2013 |
12503 |
449.65 |
Dec 23 2013 |
12299 |
449.65 |
Dec 16 2013 |
12144 |
449.65 |
Dec 09 2013 |
12200 |
449.65 |
Dec 02 2013 |
12373 |
449.65 |
Nov 25 2013 |
13731 |
460.91 |
Nov 18 2013 |
13835 |
460.91 |
Nov 11 2013 |
13794 |
460.91 |
Nov 04 2013 |
14529 |
468.64 |
Oct 28 2013 |
14424 |
468.64 |
Oct 21 2013 |
16037 |
487.5 |
Oct 14 2013 |
17237 |
499.77 |
Oct 07 2013 |
17879 |
508.32 |
Sep 30 2013 |
17840 |
508.32 |
Sep 23 2013 |
17783 |
508.32 |
Sep 16 2013 |
17664 |
508.32 |
Sep 09 2013 |
17605 |
508.32 |
Sep 02 2013 |
17724 |
508.32 |
Aug 26 2013 |
17697 |
508.32 |
Aug 19 2013 |
17718 |
508.32 |
Aug 12 2013 |
17718 |
508.32 |
Aug 05 2013 |
17720 |
508.32 |
Jul 29 2013 |
17721 |
508.32 |
Jul 22 2013 |
17766 |
508.32 |
Jul 15 2013 |
17766 |
508.32 |
Jul 08 2013 |
17765 |
508.32 |
Jul 01 2013 |
17765 |
508.32 |
Jun 24 2013 |
17766 |
508.32 |
Jun 17 2013 |
17766 |
508.32 |
Jun 10 2013 |
17766 |
508.32 |
Jun 03 2013 |
17766 |
508.32 |
May 27 2013 |
17766 |
508.32 |
May 20 2013 |
17766 |
508.32 |
May 13 2013 |
17766 |
508.32 |
May 06 2013 |
17766 |
508.32 |
Apr 29 2013 |
17766 |
508.32 |
Apr 22 2013 |
17729 |
508.32 |
Apr 15 2013 |
17736 |
508.32 |
Apr 08 2013 |
17736 |
508.32 |
Apr 01 2013 |
17736 |
508.32 |
Mar 25 2013 |
17730 |
508.32 |
Mar 18 2013 |
17730 |
508.32 |
Mar 11 2013 |
17730 |
508.32 |
Mar 04 2013 |
17730 |
508.32 |
Feb 25 2013 |
17730 |
508.32 |
Feb 18 2013 |
19299 |
526.07 |
Feb 11 2013 |
19308 |
526.07 |
Feb 04 2013 |
19274 |
526.07 |
Jan 28 2013 |
19316 |
526.07 |
Jan 21 2013 |
19927 |
533.03 |
Jan 14 2013 |
20034 |
533.03 |
Jan 07 2013 |
21396 |
550.08 |
Dec 31 2012 |
21399 |
550.08 |
Dec 24 2012 |
21800 |
555.36 |
Dec 17 2012 |
21798 |
555.36 |
Dec 10 2012 |
22291 |
564.84 |
Dec 03 2012 |
22492 |
564.84 |
Nov 26 2012 |
22725 |
568.79 |
Nov 19 2012 |
23974 |
584.36 |
Nov 12 2012 |
24549 |
590.3 |
Nov 05 2012 |
26226 |
613.02 |