| Nov 25 2013 |
19485 |
517.25 |
| Nov 18 2013 |
19575 |
517.25 |
| Nov 11 2013 |
19570 |
517.25 |
| Nov 04 2013 |
19418 |
517.25 |
| Oct 28 2013 |
19258 |
517.25 |
| Oct 21 2013 |
18854 |
517.07 |
| Oct 14 2013 |
18870 |
517.07 |
| Oct 07 2013 |
18715 |
517.07 |
| Sep 30 2013 |
18627 |
517.07 |
| Sep 23 2013 |
18594 |
517.07 |
| Sep 16 2013 |
18456 |
517.07 |
| Sep 09 2013 |
18390 |
517.07 |
| Sep 02 2013 |
18516 |
517.07 |
| Aug 26 2013 |
18482 |
517.07 |
| Aug 19 2013 |
18501 |
517.07 |
| Aug 12 2013 |
18501 |
517.07 |
| Aug 05 2013 |
18503 |
517.07 |
| Jul 29 2013 |
18504 |
517.07 |
| Jul 22 2013 |
18549 |
517.07 |
| Jul 15 2013 |
18549 |
517.07 |
| Jul 08 2013 |
18549 |
517.07 |
| Jul 01 2013 |
18549 |
517.07 |
| Jun 24 2013 |
18550 |
517.07 |
| Jun 17 2013 |
18550 |
517.07 |
| Jun 10 2013 |
18550 |
517.07 |
| Jun 03 2013 |
18550 |
517.07 |
| May 27 2013 |
18550 |
517.07 |
| May 20 2013 |
18550 |
517.07 |
| May 13 2013 |
18550 |
517.07 |
| May 06 2013 |
18550 |
517.07 |
| Apr 29 2013 |
18550 |
517.07 |
| Apr 22 2013 |
18514 |
517.07 |
| Apr 15 2013 |
18521 |
517.07 |
| Apr 08 2013 |
18521 |
517.07 |
| Apr 01 2013 |
18521 |
517.07 |
| Mar 25 2013 |
18514 |
517.07 |
| Mar 18 2013 |
18514 |
517.07 |
| Mar 11 2013 |
18514 |
517.07 |
| Mar 04 2013 |
18514 |
517.07 |
| Feb 25 2013 |
18514 |
517.07 |
| Feb 18 2013 |
18517 |
517.07 |
| Feb 11 2013 |
18526 |
517.07 |
| Feb 04 2013 |
18489 |
517.07 |
| Jan 28 2013 |
18524 |
517.07 |
| Jan 21 2013 |
18534 |
517.07 |
| Jan 14 2013 |
18639 |
517.07 |
| Jan 07 2013 |
18594 |
517.07 |
| Dec 31 2012 |
18595 |
517.07 |
| Dec 24 2012 |
18584 |
517.07 |
| Dec 17 2012 |
18589 |
517.07 |
| Dec 10 2012 |
18417 |
517.07 |
| Dec 03 2012 |
18598 |
516.89 |
| Nov 26 2012 |
18480 |
516.89 |
| Nov 19 2012 |
18546 |
516.89 |
| Nov 12 2012 |
18652 |
516.89 |
| Nov 05 2012 |
18675 |
516.89 |
