| Sep 22 2015 |
23566 |
655.61 |
| Sep 15 2015 |
30223 |
655.61 |
| Sep 14 2015 |
30458 |
655.61 |
| Sep 07 2015 |
29989 |
649.29 |
| Aug 31 2015 |
30094 |
649.29 |
| Aug 24 2015 |
29988 |
649.29 |
| Aug 17 2015 |
30055 |
649.29 |
| Aug 10 2015 |
30072 |
649.29 |
| Aug 03 2015 |
30071 |
649.29 |
| Jul 27 2015 |
30071 |
649.29 |
| Jul 20 2015 |
30070 |
649.29 |
| Jul 13 2015 |
30071 |
649.29 |
| Jul 06 2015 |
30071 |
649.29 |
| Jun 29 2015 |
30071 |
649.29 |
| Jun 22 2015 |
30071 |
649.29 |
| Jun 15 2015 |
30071 |
649.29 |
| Jun 08 2015 |
30292 |
649.29 |
| Jun 01 2015 |
30292 |
649.29 |
| May 25 2015 |
30292 |
649.29 |
| May 18 2015 |
30292 |
649.29 |
| May 11 2015 |
30292 |
649.29 |
| May 04 2015 |
30292 |
649.29 |
| Apr 27 2015 |
30259 |
649.29 |
| Apr 20 2015 |
30241 |
649.29 |
| Apr 13 2015 |
30239 |
649.29 |
| Apr 06 2015 |
30284 |
649.29 |
| Mar 30 2015 |
30284 |
649.29 |
| Mar 23 2015 |
30305 |
649.29 |
| Mar 16 2015 |
30266 |
649.29 |
| Mar 09 2015 |
30264 |
649.29 |
| Mar 02 2015 |
30241 |
649.29 |
| Feb 23 2015 |
30038 |
649.29 |
| Feb 16 2015 |
30004 |
649.29 |
| Feb 09 2015 |
30014 |
649.29 |
| Feb 02 2015 |
30025 |
649.29 |
| Jan 26 2015 |
30002 |
649.29 |
| Jan 19 2015 |
29976 |
649.29 |
| Jan 12 2015 |
29828 |
649.29 |
| Jan 05 2015 |
30160 |
649.29 |
| Dec 29 2014 |
30175 |
649.29 |
| Dec 22 2014 |
30230 |
649.29 |
| Dec 15 2014 |
29803 |
649.29 |
| Dec 08 2014 |
30121 |
649.29 |
| Dec 01 2014 |
30268 |
649.29 |
| Nov 24 2014 |
30287 |
649.29 |
| Nov 17 2014 |
30606 |
649.29 |
| Nov 10 2014 |
30832 |
649.29 |
| Nov 03 2014 |
30797 |
649.29 |
| Oct 27 2014 |
30722 |
649.29 |
| Oct 20 2014 |
30901 |
649.29 |
| Oct 13 2014 |
30860 |
649.29 |
| Oct 06 2014 |
29869 |
642.96 |
| Sep 29 2014 |
30069 |
642.96 |
| Sep 22 2014 |
30228 |
642.96 |
| Oct 21 2013 |
31244 |
701.61 |
| Oct 14 2013 |
31321 |
701.61 |
| Oct 07 2013 |
30841 |
701.61 |
| Sep 30 2013 |
30635 |
701.61 |
| Sep 23 2013 |
30573 |
701.61 |
| Sep 16 2013 |
30156 |
701.61 |
| Sep 09 2013 |
29992 |
701.61 |
| Sep 02 2013 |
30239 |
701.61 |
| Aug 26 2013 |
30163 |
701.61 |
| Aug 19 2013 |
30195 |
701.61 |
| Aug 12 2013 |
30196 |
701.61 |
| Aug 05 2013 |
30198 |
701.61 |
| Jul 29 2013 |
30199 |
701.61 |
| Jul 22 2013 |
30244 |
701.61 |
| Jul 15 2013 |
30243 |
701.61 |
| Jul 08 2013 |
30244 |
701.61 |
| Jul 01 2013 |
30244 |
701.61 |
| Jun 24 2013 |
30245 |
701.61 |
| Jun 17 2013 |
30245 |
701.61 |
| Jun 10 2013 |
30245 |
701.61 |
| Jun 03 2013 |
30245 |
701.61 |
| May 27 2013 |
30245 |
701.61 |
| May 20 2013 |
30245 |
701.61 |
| May 13 2013 |
30245 |
701.61 |
| May 06 2013 |
30245 |
701.61 |
| Apr 29 2013 |
30245 |
701.61 |
| Apr 22 2013 |
30205 |
701.61 |
| Apr 15 2013 |
30213 |
701.61 |
| Apr 08 2013 |
30213 |
701.61 |
| Apr 01 2013 |
30213 |
701.61 |
| Mar 25 2013 |
30192 |
701.61 |
| Mar 18 2013 |
30192 |
701.61 |
| Mar 11 2013 |
30192 |
701.61 |
| Mar 04 2013 |
30192 |
701.61 |
| Feb 25 2013 |
30192 |
701.61 |
| Feb 18 2013 |
30190 |
701.61 |
| Feb 11 2013 |
30199 |
701.61 |
| Feb 04 2013 |
30170 |
701.61 |
| Jan 28 2013 |
30215 |
701.61 |
| Jan 21 2013 |
30238 |
701.61 |
| Jan 14 2013 |
30362 |
701.61 |
| Jan 07 2013 |
30335 |
701.61 |
| Dec 31 2012 |
30318 |
701.61 |
| Dec 24 2012 |
30349 |
701.61 |
| Dec 17 2012 |
30296 |
701.61 |
| Dec 10 2012 |
30019 |
701.61 |
| Dec 03 2012 |
30339 |
701.61 |
| Nov 26 2012 |
30171 |
701.61 |
| Nov 19 2012 |
30226 |
701.61 |
| Nov 12 2012 |
30410 |
701.61 |
| Nov 05 2012 |
30478 |
701.61 |
