| Oct 13 2014 |
24346 |
566.79 |
| Oct 06 2014 |
23942 |
566.79 |
| Sep 29 2014 |
24116 |
566.79 |
| Sep 22 2014 |
24209 |
566.79 |
| Sep 15 2014 |
23942 |
566.79 |
| Sep 08 2014 |
23724 |
566.79 |
| Sep 01 2014 |
23822 |
566.79 |
| Aug 25 2014 |
23866 |
566.79 |
| Aug 18 2014 |
23876 |
566.79 |
| Aug 11 2014 |
23876 |
566.79 |
| Aug 04 2014 |
23876 |
566.79 |
| Jul 28 2014 |
23876 |
566.79 |
| Jul 21 2014 |
23894 |
566.79 |
| Jul 14 2014 |
23895 |
566.79 |
| Jul 07 2014 |
23895 |
566.79 |
| Jun 30 2014 |
23895 |
566.79 |
| Jun 23 2014 |
23895 |
566.79 |
| Jun 16 2014 |
23895 |
566.79 |
| Jun 09 2014 |
23895 |
566.79 |
| Jun 02 2014 |
23895 |
566.79 |
| May 26 2014 |
23895 |
566.79 |
| May 19 2014 |
23895 |
566.79 |
| May 12 2014 |
23897 |
566.79 |
| May 05 2014 |
23897 |
566.79 |
| Apr 28 2014 |
23898 |
566.79 |
| Apr 21 2014 |
23898 |
566.79 |
| Apr 14 2014 |
23912 |
566.79 |
| Apr 07 2014 |
23912 |
566.79 |
| Mar 31 2014 |
23913 |
566.79 |
| Mar 24 2014 |
23913 |
566.79 |
| Mar 17 2014 |
23913 |
566.79 |
| Mar 10 2014 |
23912 |
566.79 |
| Mar 03 2014 |
23912 |
566.79 |
| Feb 24 2014 |
23903 |
566.79 |
| Feb 17 2014 |
23920 |
566.79 |
| Feb 10 2014 |
23919 |
566.79 |
| Feb 03 2014 |
23913 |
566.79 |
| Jan 27 2014 |
23971 |
566.79 |
| Jan 20 2014 |
23920 |
566.79 |
| Jan 13 2014 |
23736 |
566.79 |
| Jan 06 2014 |
23680 |
566.79 |
| Dec 30 2013 |
23841 |
566.79 |
| Dec 23 2013 |
23624 |
566.79 |
| Dec 16 2013 |
23387 |
566.79 |
| Dec 09 2013 |
23424 |
566.79 |
| Dec 02 2013 |
23705 |
566.79 |
| Nov 25 2013 |
24104 |
566.79 |
| Nov 18 2013 |
24204 |
566.79 |
| Nov 11 2013 |
24208 |
566.79 |
| Nov 04 2013 |
24110 |
566.79 |
| Oct 28 2013 |
23838 |
566.79 |
| Oct 21 2013 |
23444 |
569.03 |
| Oct 14 2013 |
23459 |
569.03 |
| Oct 07 2013 |
23159 |
569.03 |
| Sep 30 2013 |
23014 |
569.03 |
| Sep 23 2013 |
22970 |
569.03 |
| Sep 16 2013 |
22682 |
569.03 |
| Sep 09 2013 |
22554 |
569.03 |
| Sep 02 2013 |
22710 |
569.03 |
| Aug 26 2013 |
22662 |
569.03 |
| Aug 19 2013 |
22685 |
569.03 |
| Aug 12 2013 |
22686 |
569.03 |
| Aug 05 2013 |
22688 |
569.03 |
| Jul 29 2013 |
22689 |
569.03 |
| Jul 22 2013 |
22735 |
569.03 |
| Jul 15 2013 |
22735 |
569.03 |
| Jul 08 2013 |
22736 |
569.03 |
| Jul 01 2013 |
22736 |
569.03 |
| Jun 24 2013 |
22737 |
569.03 |
| Jun 17 2013 |
22737 |
569.03 |
| Jun 10 2013 |
22737 |
569.03 |
| Jun 03 2013 |
22737 |
569.03 |
| May 27 2013 |
22737 |
569.03 |
| May 20 2013 |
22737 |
569.03 |
| May 13 2013 |
22737 |
569.03 |
| May 06 2013 |
22737 |
569.03 |
| Apr 29 2013 |
22737 |
569.03 |
| Apr 22 2013 |
22699 |
569.03 |
| Apr 15 2013 |
22706 |
569.03 |
| Apr 08 2013 |
22706 |
569.03 |
| Apr 01 2013 |
22706 |
569.03 |
| Mar 25 2013 |
22698 |
569.03 |
| Mar 18 2013 |
22698 |
569.03 |
| Mar 11 2013 |
22698 |
569.03 |
| Mar 04 2013 |
22698 |
569.03 |
| Feb 25 2013 |
22698 |
569.03 |
| Feb 18 2013 |
22699 |
569.03 |
| Feb 11 2013 |
22708 |
569.03 |
| Feb 04 2013 |
22672 |
569.03 |
| Jan 28 2013 |
22716 |
569.03 |
| Jan 21 2013 |
22739 |
569.03 |
| Jan 14 2013 |
22859 |
569.03 |
| Jan 07 2013 |
22816 |
569.03 |
| Dec 31 2012 |
22824 |
569.03 |
| Dec 24 2012 |
22835 |
569.03 |
| Dec 17 2012 |
22836 |
569.03 |
| Dec 10 2012 |
22618 |
569.03 |
| Dec 03 2012 |
22835 |
569.03 |
| Nov 26 2012 |
22740 |
569.03 |
| Nov 19 2012 |
22797 |
569.03 |
| Nov 12 2012 |
22930 |
569.03 |
| Nov 05 2012 |
22970 |
569.03 |
