| Apr 25 2024 |
815 |
476.67 |
| Apr 18 2024 |
815 |
476.67 |
| Apr 11 2024 |
815 |
476.67 |
| Apr 04 2024 |
815 |
476.67 |
| Mar 28 2024 |
815 |
476.67 |
| Mar 21 2024 |
815 |
476.67 |
| Mar 14 2024 |
815 |
476.67 |
| Mar 07 2024 |
815 |
476.67 |
| Feb 29 2024 |
815 |
476.67 |
| Feb 22 2024 |
815 |
476.67 |
| Feb 15 2024 |
818 |
476.67 |
| Feb 08 2024 |
819 |
476.67 |
| Feb 01 2024 |
823 |
476.67 |
| Jan 25 2024 |
823 |
476.67 |
| Jan 18 2024 |
824 |
476.67 |
| Jan 11 2024 |
814 |
476.67 |
| Jan 04 2024 |
820 |
476.67 |
| Dec 28 2023 |
820 |
476.67 |
| Dec 21 2023 |
822 |
476.67 |
| Dec 14 2023 |
824 |
476.67 |
| Dec 07 2023 |
797 |
474.08 |
| Nov 30 2023 |
797 |
474.08 |
| Nov 23 2023 |
774 |
474.08 |
| Nov 16 2023 |
785 |
474.3 |
| Nov 09 2023 |
801 |
474.3 |
| Nov 02 2023 |
744 |
466.34 |
| Oct 26 2023 |
726 |
464 |
| Oct 19 2023 |
719 |
464 |
| Oct 12 2023 |
703 |
464 |
| Oct 05 2023 |
699 |
464 |
| Sep 28 2023 |
686 |
464 |
| Sep 21 2023 |
688 |
464 |
| Sep 14 2023 |
698 |
464 |
| Sep 07 2023 |
839 |
484.52 |
| Aug 31 2023 |
841 |
484.52 |
| Aug 24 2023 |
834 |
484.52 |
| Aug 17 2023 |
833 |
484.52 |
| Aug 10 2023 |
833 |
484.52 |
| Aug 03 2023 |
834 |
484.52 |
| Jul 27 2023 |
831 |
484.52 |
| Jul 20 2023 |
813 |
484.52 |
| Jul 13 2023 |
813 |
484.52 |
| Jul 06 2023 |
814 |
484.52 |
| Jun 29 2023 |
814 |
484.52 |
| Jun 22 2023 |
814 |
484.52 |
| Jun 15 2023 |
814 |
484.52 |
| Jun 08 2023 |
814 |
484.52 |
| Jun 01 2023 |
814 |
484.52 |
| May 25 2023 |
814 |
484.52 |
| May 18 2023 |
814 |
484.52 |
| May 11 2023 |
814 |
484.52 |
| May 04 2023 |
814 |
484.52 |
| Apr 27 2023 |
814 |
484.52 |
| Apr 20 2023 |
814 |
484.52 |
| Apr 13 2023 |
814 |
484.52 |
| Apr 06 2023 |
814 |
484.52 |
| Mar 30 2023 |
814 |
484.52 |
| Mar 23 2023 |
814 |
484.52 |
| Mar 16 2023 |
814 |
484.52 |
| Mar 09 2023 |
814 |
484.52 |
| Mar 02 2023 |
814 |
484.52 |
| Feb 23 2023 |
814 |
484.52 |
| Feb 16 2023 |
814 |
484.52 |
| Feb 09 2023 |
815 |
484.52 |
| Feb 02 2023 |
817 |
484.52 |
| Jan 26 2023 |
817 |
484.52 |
| Jan 19 2023 |
818 |
484.52 |
| Jan 12 2023 |
798 |
484.52 |
| Jan 05 2023 |
813 |
484.52 |
| Dec 29 2022 |
817 |
484.52 |
| Dec 22 2022 |
1239 |
484.52 |
| Dec 15 2022 |
1230 |
484.52 |
| Dec 08 2022 |
1262 |
487.63 |
| Dec 01 2022 |
1240 |
487.63 |
| Nov 24 2022 |
1243 |
487.63 |
| Nov 17 2022 |
997 |
467.52 |
| Nov 10 2022 |
979 |
467.52 |
| Nov 03 2022 |
1016 |
473.5 |
| Oct 27 2022 |
834 |
459.45 |
| Oct 20 2022 |
754 |
450.84 |
| Oct 13 2022 |
751 |
450.84 |
| Oct 06 2022 |
674 |
443.15 |
| Sep 29 2022 |
653 |
443.15 |
| Sep 22 2022 |
646 |
443.15 |
| Sep 15 2022 |
639 |
443.15 |
| Sep 08 2022 |
635 |
443.15 |
| Sep 01 2022 |
641 |
443.15 |
| Aug 25 2022 |
640 |
443.15 |
| Aug 18 2022 |
640 |
443.15 |
| Aug 11 2022 |
640 |
443.15 |
| Aug 04 2022 |
633 |
443.15 |
| Jul 28 2022 |
633 |
443.15 |
| Jul 21 2022 |
633 |
443.15 |
| Jul 14 2022 |
633 |
443.15 |
| Jul 07 2022 |
633 |
443.15 |
| Jun 30 2022 |
633 |
443.15 |
| Jun 23 2022 |
630 |
443.15 |
| Jun 16 2022 |
630 |
443.15 |
| Jun 09 2022 |
631 |
443.15 |
| Jun 02 2022 |
631 |
443.15 |
| May 26 2022 |
631 |
443.15 |
| May 19 2022 |
631 |
443.15 |
| May 12 2022 |
631 |
443.15 |
| May 05 2022 |
631 |
443.15 |
| Apr 28 2022 |
631 |
443.15 |
| Apr 21 2022 |
631 |
443.15 |
| Apr 14 2022 |
631 |
443.15 |
| Apr 07 2022 |
631 |
443.15 |
| Mar 31 2022 |
631 |
443.15 |
| Mar 24 2022 |
631 |
443.15 |
| Mar 17 2022 |
631 |
443.15 |
| Mar 10 2022 |
631 |
443.15 |
| Mar 03 2022 |
631 |
443.15 |
| Feb 24 2022 |
629 |
443.15 |
| Feb 17 2022 |
629 |
443.15 |
| Feb 10 2022 |
630 |
443.15 |
| Feb 03 2022 |
631 |
443.15 |
| Jan 27 2022 |
635 |
443.15 |
| Jan 20 2022 |
626 |
443.15 |
| Jan 13 2022 |
629 |
443.15 |
| Jan 06 2022 |
646 |
443.15 |
| Dec 30 2021 |
650 |
443.15 |
| Dec 23 2021 |
650 |
443.15 |
| Dec 16 2021 |
647 |
443.15 |
| Dec 09 2021 |
594 |
432.75 |
| Dec 02 2021 |
591 |
432.75 |
| Nov 25 2021 |
598 |
432.75 |
| Nov 18 2021 |
605 |
432.75 |
| Nov 11 2021 |
594 |
430.79 |
| Nov 04 2021 |
603 |
430.79 |
| Oct 28 2021 |
733 |
445.21 |
| Oct 21 2021 |
753 |
445.21 |
| Oct 14 2021 |
679 |
435.22 |
| Oct 07 2021 |
657 |
433.77 |
| Sep 30 2021 |
672 |
434.91 |
| Sep 23 2021 |
667 |
432.9 |
| Sep 16 2021 |
676 |
432.9 |
| Sep 09 2021 |
683 |
432.9 |
| Sep 02 2021 |
692 |
432.9 |
| Aug 26 2021 |
689 |
432.9 |
| Aug 19 2021 |
689 |
432.9 |
| Aug 12 2021 |
689 |
432.9 |
| Aug 05 2021 |
691 |
432.9 |
| Jul 29 2021 |
693 |
432.9 |
| Jun 03 2021 |
780 |
432.9 |
| Dec 11 2020 |
5599 |
469.39 |
| Dec 04 2020 |
7045 |
472.34 |
| Nov 27 2020 |
6599 |
458.43 |
| Nov 20 2020 |
7180 |
442.84 |
| Nov 13 2020 |
7860 |
442.84 |
| Nov 06 2020 |
8457 |
442.84 |
| Oct 30 2020 |
9023 |
441.76 |
| Oct 23 2020 |
9657 |
441.76 |
| Oct 16 2020 |
9622 |
434.14 |
| Oct 09 2020 |
10048 |
434.14 |
| Oct 02 2020 |
10402 |
434.14 |
| Sep 25 2020 |
10624 |
434.14 |
| Sep 18 2020 |
10922 |
434.14 |
| Sep 11 2020 |
11120 |
434.14 |
| Sep 04 2020 |
11292 |
434.14 |
| Aug 28 2020 |
11364 |
434.14 |
| Aug 21 2020 |
11407 |
434.14 |
| Aug 14 2020 |
11418 |
434.14 |
| Aug 07 2020 |
11518 |
434.14 |
| Jul 31 2020 |
11567 |
434.14 |
| Jul 24 2020 |
11567 |
434.14 |
| Jul 17 2020 |
11586 |
434.14 |
| Jul 10 2020 |
11615 |
434.14 |
| Jul 03 2020 |
11664 |
434.14 |
| Jun 26 2020 |
11664 |
434.14 |
| Jun 19 2020 |
11664 |
434.14 |
| Jun 12 2020 |
11666 |
434.14 |
| Jun 05 2020 |
11685 |
434.14 |
| May 29 2020 |
11704 |
434.14 |
| May 22 2020 |
11740 |
434.14 |
| May 15 2020 |
11740 |
434.14 |
| May 08 2020 |
11744 |
434.14 |
| May 01 2020 |
11749 |
434.14 |
| Apr 24 2020 |
11788 |
434.14 |
| Apr 17 2020 |
11789 |
434.14 |
| Apr 10 2020 |
11789 |
434.14 |
| Apr 03 2020 |
11789 |
434.14 |
| Mar 27 2020 |
11789 |
434.14 |
| Mar 20 2020 |
11797 |
434.14 |
| Mar 13 2020 |
11797 |
434.14 |
| Mar 06 2020 |
11797 |
434.14 |
| Feb 28 2020 |
11775 |
434.14 |
| Feb 21 2020 |
11823 |
434.14 |
| Feb 14 2020 |
11829 |
434.14 |
| Feb 07 2020 |
11852 |
434.14 |
| Jan 31 2020 |
11875 |
434.14 |
| Jan 24 2020 |
11537 |
434.14 |
| Jan 17 2020 |
11570 |
434.14 |
| Jan 10 2020 |
12143 |
434.14 |
| Jan 03 2020 |
12052 |
434.14 |
| Dec 27 2019 |
12045 |
434.14 |
| Dec 20 2019 |
12066 |
434.14 |
| Dec 13 2019 |
12228 |
435.36 |
| Dec 06 2019 |
12219 |
436.69 |
| Nov 29 2019 |
14294 |
455.92 |
| Nov 22 2019 |
14350 |
455.92 |
| Nov 15 2019 |
14280 |
453.98 |
| Nov 08 2019 |
14438 |
453.98 |
| Nov 01 2019 |
12610 |
434.52 |
| Oct 25 2019 |
12347 |
432.12 |
| Oct 18 2019 |
12056 |
431.9 |
| Oct 11 2019 |
12176 |
431.9 |
| Oct 04 2019 |
12274 |
431.9 |
| Sep 27 2019 |
10793 |
416.42 |
| Sep 20 2019 |
8996 |
397.02 |
| Sep 13 2019 |
9046 |
397.02 |
| Sep 06 2019 |
8825 |
397.02 |
| Aug 30 2019 |
8868 |
397.02 |
| Aug 23 2019 |
8897 |
397.02 |
| Aug 16 2019 |
8837 |
397.02 |
| Aug 09 2019 |
8837 |
397.02 |
| Aug 02 2019 |
8840 |
397.02 |
| Jul 26 2019 |
8847 |
397.02 |
| Jul 19 2019 |
8858 |
397.02 |
| Jul 12 2019 |
8875 |
397.02 |
| Jul 05 2019 |
8882 |
397.02 |
| Jun 28 2019 |
8897 |
397.02 |
| Jun 21 2019 |
8913 |
397.02 |
| Jun 14 2019 |
8908 |
397.02 |
| Jun 07 2019 |
8904 |
397.02 |
| May 31 2019 |
8924 |
397.02 |
| May 24 2019 |
8920 |
397.02 |
| May 17 2019 |
8935 |
397.02 |
| May 10 2019 |
8930 |
397.02 |
| May 03 2019 |
8938 |
397.02 |
| Apr 26 2019 |
8933 |
397.02 |
| Apr 19 2019 |
8936 |
397.02 |
| Apr 12 2019 |
8937 |
397.02 |
| Apr 05 2019 |
8937 |
397.02 |
| Mar 29 2019 |
8937 |
397.02 |
| Mar 22 2019 |
8938 |
397.02 |
| Mar 15 2019 |
8948 |
397.02 |
| Mar 08 2019 |
8911 |
397.02 |
| Mar 01 2019 |
8915 |
397.02 |
| Feb 22 2019 |
8908 |
397.02 |
| Feb 15 2019 |
8920 |
397.02 |
| Feb 08 2019 |
8902 |
397.02 |
| Feb 01 2019 |
8925 |
397.02 |
| Jan 25 2019 |
8925 |
397.02 |
| Jan 18 2019 |
8594 |
397.02 |
| Jan 11 2019 |
9045 |
397.02 |
| Jan 04 2019 |
9125 |
397.02 |
| Dec 28 2018 |
9122 |
397.02 |
| Dec 21 2018 |
9051 |
397.02 |
| Dec 14 2018 |
8769 |
393.54 |
| Dec 07 2018 |
8771 |
392.45 |
| Nov 30 2018 |
8890 |
392.45 |
| Nov 23 2018 |
9689 |
401.15 |
| Nov 16 2018 |
10104 |
403.97 |
| Nov 09 2018 |
10490 |
408.33 |
| Nov 02 2018 |
12282 |
426.88 |
| Oct 26 2018 |
13034 |
436.38 |
| Oct 19 2018 |
13069 |
436.38 |
| Oct 12 2018 |
12918 |
436.3 |
| Oct 05 2018 |
12928 |
439.22 |
| Sep 28 2018 |
12643 |
435.96 |
| Sep 21 2018 |
12374 |
433.45 |
| Sep 14 2018 |
11816 |
429.42 |
| Sep 07 2018 |
11783 |
429.42 |
| Aug 31 2018 |
11709 |
429.42 |
| Aug 24 2018 |
11659 |
429.42 |
| Aug 17 2018 |
11648 |
429.42 |
| Aug 10 2018 |
11655 |
429.42 |
| Aug 03 2018 |
11676 |
429.42 |
| Jul 27 2018 |
11682 |
429.42 |
| Jul 20 2018 |
11697 |
429.42 |
| Jul 13 2018 |
11695 |
429.42 |
| Jul 06 2018 |
11675 |
429.42 |
| Jun 29 2018 |
11729 |
429.42 |
| Jun 22 2018 |
11729 |
429.42 |
| Jun 15 2018 |
11748 |
429.42 |
| Jun 08 2018 |
11767 |
429.42 |
| Jun 01 2018 |
11761 |
429.42 |
| May 25 2018 |
11776 |
429.42 |
| May 18 2018 |
11755 |
429.42 |
| May 11 2018 |
11776 |
429.42 |
| May 04 2018 |
11827 |
429.42 |
| Apr 27 2018 |
11824 |
429.42 |
| Apr 20 2018 |
11862 |
429.42 |
| Apr 13 2018 |
11859 |
429.42 |
| Apr 06 2018 |
11859 |
429.42 |
| Mar 30 2018 |
11859 |
429.42 |
| Mar 23 2018 |
11859 |
429.42 |
| Mar 16 2018 |
11847 |
429.42 |
| Mar 09 2018 |
11847 |
429.42 |
| Mar 02 2018 |
11851 |
429.42 |
| Feb 23 2018 |
11851 |
429.42 |
| Feb 16 2018 |
11865 |
429.42 |
| Feb 09 2018 |
11853 |
429.42 |
| Feb 02 2018 |
11877 |
429.42 |
| Jan 26 2018 |
11910 |
429.42 |
| Jan 19 2018 |
11876 |
429.42 |
| Jan 12 2018 |
11515 |
429.42 |
| Jan 05 2018 |
11767 |
429.42 |
| Dec 29 2017 |
11787 |
429.42 |
| Dec 22 2017 |
11783 |
429.42 |
| Dec 15 2017 |
11548 |
427.51 |
| Dec 08 2017 |
12136 |
430.64 |
| Dec 01 2017 |
12268 |
430.64 |
| Nov 24 2017 |
12632 |
434.13 |
| Nov 17 2017 |
12891 |
436.02 |
| Nov 10 2017 |
13229 |
436.02 |
| Nov 03 2017 |
13320 |
437.56 |
| Oct 27 2017 |
14404 |
447.76 |
| Oct 20 2017 |
14343 |
447.76 |
| Oct 13 2017 |
14630 |
452.02 |
| Oct 06 2017 |
17407 |
478.4 |
| Sep 29 2017 |
19143 |
494.55 |
| Sep 22 2017 |
20338 |
506.7 |
| Sep 15 2017 |
21448 |
518.31 |
| Sep 08 2017 |
21226 |
518.31 |
| Sep 01 2017 |
21261 |
518.31 |
| Aug 25 2017 |
21256 |
518.31 |
| Aug 18 2017 |
21284 |
518.31 |
| Aug 11 2017 |
21173 |
518.31 |
| Aug 04 2017 |
21199 |
518.31 |
| Jul 28 2017 |
21195 |
518.31 |
| Jul 21 2017 |
21218 |
518.31 |
| Jul 14 2017 |
21222 |
518.31 |
| Jul 07 2017 |
21218 |
518.31 |
| Jun 30 2017 |
21225 |
518.31 |
| Jun 23 2017 |
21225 |
518.31 |
| Jun 16 2017 |
21220 |
518.31 |
| Jun 09 2017 |
21191 |
518.31 |
| Jun 02 2017 |
21197 |
518.31 |
| May 26 2017 |
21019 |
518.31 |
| May 19 2017 |
21050 |
518.31 |
| May 12 2017 |
20988 |
518.31 |
| May 05 2017 |
20915 |
518.31 |
| Apr 28 2017 |
20885 |
518.31 |
| Apr 21 2017 |
20852 |
518.31 |
| Apr 14 2017 |
20887 |
518.31 |
| Apr 07 2017 |
20888 |
518.31 |
| Mar 31 2017 |
20887 |
518.31 |
| Mar 24 2017 |
20889 |
518.31 |
| Mar 17 2017 |
20881 |
518.31 |
| Mar 10 2017 |
20900 |
518.31 |
| Mar 03 2017 |
20900 |
518.31 |
| Feb 24 2017 |
20903 |
518.31 |
| Feb 17 2017 |
20920 |
518.31 |
| Feb 10 2017 |
20943 |
518.31 |
| Feb 03 2017 |
20936 |
518.31 |
| Jan 27 2017 |
20922 |
518.31 |
| Jan 20 2017 |
20941 |
518.31 |
| Jan 13 2017 |
20967 |
518.31 |
| Jan 06 2017 |
21244 |
518.31 |
| Dec 30 2016 |
21328 |
518.31 |
| Dec 23 2016 |
21321 |
518.31 |
| Dec 16 2016 |
21386 |
518.31 |
| Dec 09 2016 |
21508 |
518.31 |
| Dec 02 2016 |
21954 |
518.31 |
| Nov 25 2016 |
21143 |
511.38 |
| Nov 18 2016 |
21861 |
515.35 |
| Nov 11 2016 |
22180 |
515.35 |
| Nov 04 2016 |
22281 |
515.35 |
| Oct 28 2016 |
22288 |
515.35 |
| Oct 21 2016 |
22390 |
515.35 |
| Oct 14 2016 |
22378 |
515.35 |
| Oct 07 2016 |
22223 |
515.35 |
| Sep 30 2016 |
22567 |
519.18 |
| Sep 23 2016 |
23250 |
529.64 |
| Sep 16 2016 |
23277 |
534.29 |
| Sep 09 2016 |
22010 |
524.07 |
| Sep 02 2016 |
21928 |
524.07 |
| Aug 26 2016 |
21960 |
524.07 |
| Aug 19 2016 |
21541 |
524.07 |
| Aug 12 2016 |
21525 |
524.07 |
| Aug 05 2016 |
21546 |
524.07 |
| Jul 29 2016 |
21548 |
524.07 |
| Jul 22 2016 |
21519 |
524.07 |
| Jun 28 2016 |
21521 |
524.07 |
| Jun 21 2016 |
21585 |
524.07 |
| Jun 14 2016 |
21585 |
524.07 |
| Jun 07 2016 |
21587 |
524.07 |
| May 31 2016 |
21595 |
524.07 |
| May 24 2016 |
21595 |
524.07 |
| May 17 2016 |
21576 |
524.07 |
| May 10 2016 |
21577 |
524.07 |
| May 03 2016 |
21584 |
524.07 |
| Apr 26 2016 |
21578 |
524.07 |
| Apr 19 2016 |
21541 |
524.07 |
| Apr 12 2016 |
21588 |
524.07 |
| Apr 05 2016 |
21588 |
524.07 |
| Mar 29 2016 |
21588 |
524.07 |
| Mar 22 2016 |
21572 |
524.07 |
| Mar 15 2016 |
21570 |
524.07 |
| Mar 08 2016 |
21591 |
524.07 |
| Mar 01 2016 |
21587 |
524.07 |
| Feb 23 2016 |
21585 |
524.07 |
| Feb 16 2016 |
21514 |
524.07 |
| Feb 09 2016 |
21514 |
524.07 |
| Feb 02 2016 |
21453 |
524.07 |
| Jan 26 2016 |
21493 |
524.07 |
| Jan 19 2016 |
21498 |
524.07 |
| Jan 12 2016 |
21048 |
524.07 |
| Jan 05 2016 |
21489 |
524.07 |
| Dec 29 2015 |
21519 |
524.07 |
| Dec 22 2015 |
21340 |
524.07 |
| Dec 15 2015 |
21237 |
524.07 |
| Dec 08 2015 |
19233 |
501.4 |
| Dec 01 2015 |
19271 |
501.4 |
| Nov 24 2015 |
19103 |
501.4 |
| Nov 17 2015 |
18785 |
501.4 |
| Nov 10 2015 |
19571 |
509.05 |
| Nov 03 2015 |
19600 |
509.05 |
| Oct 27 2015 |
19619 |
509.05 |
| Oct 20 2015 |
21611 |
528.19 |
| Oct 13 2015 |
20951 |
528.19 |
| Oct 06 2015 |
20938 |
528.19 |
| Sep 29 2015 |
25924 |
580.11 |
| Sep 22 2015 |
4996 |
569.32 |
| Sep 15 2015 |
5562 |
569.32 |
| Sep 14 2015 |
27410 |
610.91 |
| Sep 07 2015 |
26540 |
601.05 |
| Aug 31 2015 |
26629 |
601.05 |
| Aug 24 2015 |
26519 |
601.05 |
| Aug 17 2015 |
26566 |
601.05 |
| Aug 10 2015 |
26586 |
601.05 |
| Aug 03 2015 |
26586 |
601.05 |
| Jul 27 2015 |
26586 |
601.05 |
| Jul 20 2015 |
26585 |
601.05 |
| Jul 13 2015 |
26586 |
601.05 |
| Jul 06 2015 |
26586 |
601.05 |
| Jun 29 2015 |
26586 |
601.05 |
| Jun 22 2015 |
26586 |
601.05 |
| Jun 15 2015 |
26586 |
601.05 |
| Jun 08 2015 |
26778 |
601.05 |
| Jun 01 2015 |
26778 |
601.05 |
| May 25 2015 |
26778 |
601.05 |
| May 18 2015 |
26778 |
601.05 |
| May 11 2015 |
26778 |
601.05 |
| May 04 2015 |
26778 |
601.05 |
| Apr 27 2015 |
26748 |
601.05 |
| Apr 20 2015 |
26731 |
601.05 |
| Apr 13 2015 |
26730 |
601.05 |
| Apr 06 2015 |
26769 |
601.05 |
| Mar 30 2015 |
26769 |
601.05 |
| Mar 23 2015 |
26792 |
601.05 |
| Mar 16 2015 |
26762 |
601.05 |
| Mar 09 2015 |
26761 |
601.05 |
| Mar 02 2015 |
26742 |
601.05 |
| Feb 23 2015 |
26561 |
601.05 |
| Feb 16 2015 |
26531 |
601.05 |
| Feb 09 2015 |
26541 |
601.05 |
| Feb 02 2015 |
26550 |
601.05 |
| Jan 26 2015 |
26530 |
601.05 |
| Jan 19 2015 |
26505 |
601.05 |
| Jan 12 2015 |
26358 |
601.05 |
| Jan 05 2015 |
26689 |
601.05 |
| Dec 29 2014 |
26696 |
601.05 |
| Dec 22 2014 |
26757 |
601.05 |
| Dec 15 2014 |
26365 |
601.05 |
| Dec 08 2014 |
27705 |
614.37 |
| Dec 01 2014 |
27856 |
614.37 |
| Nov 24 2014 |
28191 |
618.51 |
| Nov 17 2014 |
28264 |
615.55 |
| Nov 10 2014 |
28489 |
615.55 |
| Nov 03 2014 |
25103 |
575.69 |
| Oct 27 2014 |
25102 |
575.69 |
| Oct 20 2014 |
25243 |
575.69 |
| Oct 13 2014 |
26118 |
586.6 |
| Oct 06 2014 |
28085 |
616.84 |
| Sep 29 2014 |
28296 |
616.84 |
| Sep 22 2014 |
28713 |
620.6 |
| Sep 15 2014 |
25503 |
584.91 |
| Sep 08 2014 |
25267 |
584.91 |
| Sep 01 2014 |
25363 |
584.91 |
| Aug 25 2014 |
25408 |
584.91 |
| Aug 18 2014 |
25420 |
584.91 |
| Aug 11 2014 |
25420 |
584.91 |
| Aug 04 2014 |
25420 |
584.91 |
| Jul 28 2014 |
25420 |
584.91 |
| Jul 21 2014 |
25438 |
584.91 |
| Jul 14 2014 |
25439 |
584.91 |
| Jul 07 2014 |
25439 |
584.91 |
| Jun 30 2014 |
25439 |
584.91 |
| Jun 23 2014 |
25439 |
584.91 |
| Jun 16 2014 |
25439 |
584.91 |
| Jun 09 2014 |
25439 |
584.91 |
| Jun 02 2014 |
25439 |
584.91 |
| May 26 2014 |
25439 |
584.91 |
| May 19 2014 |
25439 |
584.91 |
| May 12 2014 |
25440 |
584.91 |
| May 05 2014 |
25440 |
584.91 |
| Apr 28 2014 |
25441 |
584.91 |
| Apr 21 2014 |
25441 |
584.91 |
| Apr 14 2014 |
25457 |
584.91 |
| Apr 07 2014 |
25457 |
584.91 |
| Mar 31 2014 |
25458 |
584.91 |
| Mar 24 2014 |
25458 |
584.91 |
| Mar 17 2014 |
25458 |
584.91 |
| Mar 10 2014 |
25457 |
584.91 |
| Mar 03 2014 |
25457 |
584.91 |
| Feb 24 2014 |
25450 |
584.91 |
| Feb 17 2014 |
25467 |
584.91 |
| Feb 10 2014 |
25465 |
584.91 |
| Feb 03 2014 |
25457 |
584.91 |
| Jan 27 2014 |
25515 |
584.91 |
| Jan 20 2014 |
25467 |
584.91 |
| Jan 13 2014 |
25281 |
584.91 |
| Jan 06 2014 |
25217 |
584.91 |
| Dec 30 2013 |
25380 |
584.91 |
| Dec 23 2013 |
25162 |
584.91 |
| Dec 16 2013 |
24929 |
584.91 |
| Dec 09 2013 |
24976 |
584.91 |
| Dec 02 2013 |
25244 |
584.91 |
| Nov 25 2013 |
22780 |
552.26 |
| Nov 18 2013 |
22902 |
552.26 |
| Nov 11 2013 |
22906 |
552.26 |
| Nov 04 2013 |
22803 |
552.26 |
| Oct 28 2013 |
22575 |
552.26 |
| Oct 21 2013 |
20791 |
538.22 |
| Oct 14 2013 |
20800 |
538.22 |
| Oct 07 2013 |
20598 |
538.22 |
| Sep 30 2013 |
12340 |
452.07 |
| Sep 23 2013 |
9541 |
421.67 |
| Sep 16 2013 |
9557 |
421.67 |
| Sep 09 2013 |
9578 |
421.67 |
| Sep 02 2013 |
9650 |
421.67 |
| Aug 26 2013 |
9615 |
421.67 |
| Aug 19 2013 |
9631 |
421.67 |
| Aug 12 2013 |
9631 |
421.67 |
| Aug 05 2013 |
9633 |
421.67 |
| Jul 29 2013 |
9634 |
421.67 |
| Jul 22 2013 |
9667 |
421.67 |
| Jul 15 2013 |
9667 |
421.67 |
| Jul 08 2013 |
9667 |
421.67 |
| Jul 01 2013 |
9667 |
421.67 |
| Jun 24 2013 |
9667 |
421.67 |
| Jun 17 2013 |
9667 |
421.67 |
| Jun 10 2013 |
9667 |
421.67 |
| Jun 03 2013 |
9667 |
421.67 |
| May 27 2013 |
9667 |
421.67 |
| May 20 2013 |
9667 |
421.67 |
| May 13 2013 |
9667 |
421.67 |
| May 06 2013 |
9667 |
421.67 |
| Apr 29 2013 |
9667 |
421.67 |
| Apr 22 2013 |
9646 |
421.67 |
| Apr 15 2013 |
9655 |
421.67 |
| Apr 08 2013 |
9655 |
421.67 |
| Apr 01 2013 |
9655 |
421.67 |
| Mar 25 2013 |
9651 |
421.67 |
| Mar 18 2013 |
9651 |
421.67 |
| Mar 11 2013 |
9651 |
421.67 |
| Mar 04 2013 |
9651 |
421.67 |
| Feb 25 2013 |
9651 |
421.67 |
| Feb 18 2013 |
9658 |
421.67 |
| Feb 11 2013 |
9668 |
421.67 |
| Feb 04 2013 |
9636 |
421.67 |
| Jan 28 2013 |
9685 |
421.67 |
| Jan 21 2013 |
9689 |
421.67 |
| Jan 14 2013 |
9768 |
421.67 |
| Jan 07 2013 |
9723 |
421.67 |
| Dec 31 2012 |
9732 |
421.67 |
| Dec 24 2012 |
9732 |
421.67 |
| Dec 17 2012 |
9746 |
421.67 |
| Dec 10 2012 |
9635 |
421.67 |
