| Oct 26 2023 |
5465 |
469.05 |
| Oct 19 2023 |
5321 |
461.04 |
| Oct 12 2023 |
5254 |
445.69 |
| Oct 05 2023 |
5313 |
445.69 |
| Sep 28 2023 |
5250 |
444.06 |
| Sep 21 2023 |
4556 |
420.6 |
| Sep 14 2023 |
4626 |
420.6 |
| Sep 07 2023 |
4638 |
420.6 |
| Aug 31 2023 |
4609 |
418.95 |
| Aug 24 2023 |
4597 |
418.95 |
| Aug 17 2023 |
4593 |
418.95 |
| Aug 10 2023 |
4593 |
418.95 |
| Aug 03 2023 |
4602 |
418.95 |
| Jul 27 2023 |
4595 |
418.95 |
| Jul 20 2023 |
4535 |
418.95 |
| Jul 13 2023 |
4535 |
418.95 |
| Jul 06 2023 |
4521 |
418.95 |
| Jun 29 2023 |
4521 |
418.95 |
| Jun 22 2023 |
4521 |
418.95 |
| Jun 15 2023 |
4521 |
418.95 |
| Jun 08 2023 |
4524 |
418.95 |
| Jun 01 2023 |
4517 |
418.95 |
| May 25 2023 |
4511 |
418.95 |
| May 18 2023 |
4511 |
418.95 |
| May 11 2023 |
4511 |
418.95 |
| May 04 2023 |
4511 |
418.95 |
| Apr 27 2023 |
4513 |
418.95 |
| Apr 20 2023 |
4513 |
418.95 |
| Apr 13 2023 |
4513 |
418.95 |
| Apr 06 2023 |
4520 |
418.95 |
| Mar 30 2023 |
4519 |
418.95 |
| Mar 23 2023 |
4519 |
418.95 |
| Mar 16 2023 |
4519 |
418.95 |
| Mar 09 2023 |
4519 |
418.95 |
| Mar 02 2023 |
4520 |
418.95 |
| Feb 23 2023 |
4519 |
418.95 |
| Feb 16 2023 |
4522 |
418.95 |
| Feb 09 2023 |
4537 |
418.95 |
| Feb 02 2023 |
4548 |
418.95 |
| Jan 26 2023 |
4548 |
418.95 |
| Jan 19 2023 |
4537 |
418.95 |
| Jan 12 2023 |
4485 |
418.95 |
| Jan 05 2023 |
4513 |
418.95 |
| Dec 29 2022 |
4509 |
418.95 |
| Dec 22 2022 |
7064 |
418.95 |
| Dec 15 2022 |
7039 |
418.95 |
| Dec 08 2022 |
6998 |
418.95 |
| Dec 01 2022 |
6892 |
418.95 |
| Nov 24 2022 |
6891 |
418.95 |
| Nov 17 2022 |
6758 |
418.95 |
| Nov 10 2022 |
6644 |
418.95 |
| Nov 03 2022 |
6436 |
418.95 |
| Oct 27 2022 |
5984 |
418.95 |
| Oct 20 2022 |
5804 |
418.95 |
| Oct 13 2022 |
6044 |
427.03 |
| Oct 06 2022 |
5838 |
427.03 |
| Sep 29 2022 |
6386 |
447.45 |
| Sep 22 2022 |
6832 |
462.61 |
| Sep 15 2022 |
6928 |
468.79 |
| Sep 08 2022 |
7113 |
476.11 |
| Sep 01 2022 |
7207 |
479.95 |
| Aug 25 2022 |
7195 |
479.95 |
| Aug 18 2022 |
7192 |
479.95 |
| Aug 11 2022 |
7204 |
479.95 |
| Aug 04 2022 |
7182 |
479.95 |
| Jul 28 2022 |
7182 |
479.95 |
| Jul 21 2022 |
7182 |
479.95 |
| Jul 14 2022 |
7182 |
479.95 |
| Jul 07 2022 |
7182 |
479.95 |
| Jun 30 2022 |
7182 |
479.95 |
| Jun 23 2022 |
7161 |
479.95 |
| Jun 16 2022 |
7161 |
479.95 |
| Jun 09 2022 |
7169 |
479.95 |
| Jun 02 2022 |
7169 |
479.95 |
| May 26 2022 |
7168 |
479.95 |
| May 19 2022 |
7168 |
479.95 |
| May 12 2022 |
7168 |
479.95 |
| May 05 2022 |
7168 |
479.95 |
| Apr 28 2022 |
7158 |
479.95 |
| Apr 21 2022 |
7158 |
479.95 |
| Apr 14 2022 |
7158 |
479.95 |
| Apr 07 2022 |
7158 |
479.95 |
| Mar 31 2022 |
7158 |
479.95 |
| Mar 24 2022 |
7158 |
479.95 |
| Mar 17 2022 |
7148 |
479.95 |
| Mar 10 2022 |
7148 |
479.95 |
| Mar 03 2022 |
7148 |
479.95 |
| Feb 24 2022 |
7139 |
479.95 |
| Feb 17 2022 |
7145 |
479.95 |
| Feb 10 2022 |
7148 |
479.95 |
| Feb 03 2022 |
7162 |
479.95 |
| Jan 27 2022 |
7164 |
479.95 |
| Jan 20 2022 |
7035 |
479.95 |
| Jan 13 2022 |
7063 |
479.95 |
| Jan 06 2022 |
7208 |
479.95 |
| Dec 30 2021 |
7239 |
479.95 |
| Dec 23 2021 |
7256 |
479.95 |
| Dec 16 2021 |
7248 |
479.95 |
| Dec 09 2021 |
7273 |
479.95 |
| Dec 02 2021 |
7376 |
479.95 |
| Nov 25 2021 |
7381 |
479.95 |
| Nov 18 2021 |
7418 |
479.95 |
| Nov 11 2021 |
7400 |
479.95 |
| Nov 04 2021 |
7566 |
479.95 |
| Oct 28 2021 |
7881 |
479.95 |
| Oct 21 2021 |
8179 |
488.84 |
| Oct 14 2021 |
8302 |
488.84 |
| Oct 07 2021 |
8505 |
495.73 |
| Sep 30 2021 |
8760 |
498.88 |
| Sep 23 2021 |
8963 |
498.88 |
| Sep 16 2021 |
9506 |
509.31 |
| Sep 09 2021 |
9440 |
502.1 |
| Sep 02 2021 |
7693 |
517.16 |
| Aug 26 2021 |
9028 |
562.71 |
| Aug 19 2021 |
9052 |
562.71 |
| Aug 12 2021 |
9041 |
562.71 |
| Aug 05 2021 |
9143 |
562.71 |
| Jul 29 2021 |
9213 |
562.71 |
| Jun 03 2021 |
9280 |
562.71 |
| May 21 2021 |
4903 |
562.71 |
| May 14 2021 |
4764 |
562.71 |
| May 07 2021 |
4764 |
562.71 |
| Apr 30 2021 |
4706 |
562.71 |
| Apr 23 2021 |
4706 |
562.71 |
| Apr 16 2021 |
4706 |
562.71 |
| Apr 09 2021 |
4706 |
562.71 |
| Apr 02 2021 |
4685 |
562.71 |
| Mar 26 2021 |
4687 |
562.71 |
| Mar 19 2021 |
4661 |
562.71 |
| Mar 12 2021 |
4661 |
562.71 |
| Mar 05 2021 |
4661 |
562.71 |
| Feb 26 2021 |
4661 |
562.71 |
| Feb 19 2021 |
4645 |
562.71 |
| Feb 12 2021 |
4685 |
562.71 |
| Feb 05 2021 |
4704 |
562.71 |
| Jan 29 2021 |
4771 |
562.71 |
| Jan 22 2021 |
4749 |
562.71 |
| Jan 15 2021 |
4458 |
562.71 |
| Jan 08 2021 |
5559 |
562.71 |
| Jan 01 2021 |
5531 |
562.71 |
| Dec 25 2020 |
5670 |
562.71 |
| Dec 18 2020 |
6005 |
562.71 |
| Dec 11 2020 |
7421 |
562.71 |
| Dec 04 2020 |
9394 |
562.71 |
| Nov 27 2020 |
9585 |
562.71 |
| Nov 20 2020 |
11681 |
562.71 |
| Nov 13 2020 |
13130 |
562.71 |
| Nov 06 2020 |
14323 |
562.71 |
| Oct 30 2020 |
15525 |
562.71 |
| Oct 23 2020 |
16829 |
562.71 |
| Oct 16 2020 |
17872 |
562.71 |
| Oct 09 2020 |
18764 |
562.71 |
| Oct 02 2020 |
19524 |
562.71 |
| Nov 04 2016 |
17112 |
468.59 |
| Oct 28 2016 |
17056 |
468.59 |
| Oct 21 2016 |
17180 |
468.59 |
| Oct 14 2016 |
17068 |
468.59 |
| Oct 07 2016 |
16962 |
468.59 |
| Sep 30 2016 |
16531 |
464.93 |
| Sep 23 2016 |
16237 |
464.93 |
| Sep 16 2016 |
15920 |
464.93 |
| Sep 09 2016 |
14794 |
455.58 |
| Sep 02 2016 |
14751 |
455.58 |
| Aug 26 2016 |
13648 |
445.75 |
| Aug 19 2016 |
13344 |
445.75 |
| Aug 12 2016 |
13333 |
445.75 |
| Aug 05 2016 |
13350 |
445.75 |
| Jul 29 2016 |
13351 |
445.75 |
| Jul 22 2016 |
13330 |
445.75 |
| Jun 28 2016 |
13331 |
445.75 |
| Jun 21 2016 |
13385 |
445.75 |
| Jun 14 2016 |
13385 |
445.75 |
| Jun 07 2016 |
13386 |
445.75 |
| May 31 2016 |
13391 |
445.75 |
| May 24 2016 |
13391 |
445.75 |
| May 17 2016 |
13379 |
445.75 |
| May 10 2016 |
13379 |
445.75 |
| May 03 2016 |
13380 |
445.75 |
| Apr 26 2016 |
13380 |
445.75 |
| Apr 19 2016 |
13366 |
445.75 |
| Apr 12 2016 |
13402 |
445.75 |
| Apr 05 2016 |
13402 |
445.75 |
| Mar 29 2016 |
13402 |
445.75 |
| Mar 22 2016 |
13395 |
445.75 |
| Mar 15 2016 |
13393 |
445.75 |
| Mar 08 2016 |
13406 |
445.75 |
| Mar 01 2016 |
13402 |
445.75 |
| Feb 23 2016 |
13397 |
445.75 |
| Feb 16 2016 |
13346 |
445.75 |
| Feb 09 2016 |
13346 |
445.75 |
| Feb 02 2016 |
13294 |
445.75 |
| Jan 26 2016 |
13327 |
445.75 |
| Jan 19 2016 |
13337 |
445.75 |
| Jan 12 2016 |
12925 |
445.75 |
| Jan 05 2016 |
13273 |
445.75 |
| Dec 29 2015 |
13285 |
445.75 |
| Dec 22 2015 |
13165 |
445.75 |
| Dec 15 2015 |
13074 |
445.75 |
| Dec 08 2015 |
13267 |
445.75 |
| Dec 01 2015 |
13240 |
445.75 |
| Nov 24 2015 |
13155 |
445.75 |
| Nov 17 2015 |
12870 |
445.75 |
| Nov 10 2015 |
12690 |
444.55 |
| Nov 03 2015 |
12334 |
441.02 |
| Oct 27 2015 |
12333 |
441.02 |
| Oct 20 2015 |
12232 |
441.02 |
| Oct 13 2015 |
11748 |
441.02 |
| Oct 06 2015 |
11763 |
441.02 |
| Sep 29 2015 |
12622 |
448.46 |
| Sep 22 2015 |
26257 |
448.46 |
| Sep 15 2015 |
30883 |
448.46 |
| Sep 14 2015 |
13414 |
460.32 |
| Sep 07 2015 |
12449 |
450.64 |
| Aug 31 2015 |
13257 |
458.88 |
| Aug 24 2015 |
13179 |
458.88 |
| Aug 17 2015 |
13199 |
458.88 |
| Aug 10 2015 |
13214 |
458.88 |
| Aug 03 2015 |
13214 |
458.88 |
| Jul 27 2015 |
13214 |
458.88 |
| Jul 20 2015 |
13213 |
458.88 |
| Jul 13 2015 |
13213 |
458.88 |
| Jul 06 2015 |
13213 |
458.88 |
| Jun 29 2015 |
13213 |
458.88 |
| Jun 22 2015 |
13213 |
458.88 |
| Jun 15 2015 |
13213 |
458.88 |
| Jun 08 2015 |
13306 |
458.88 |
| Jun 01 2015 |
13306 |
458.88 |
| May 25 2015 |
13306 |
458.88 |
| May 18 2015 |
13306 |
458.88 |
| May 11 2015 |
13306 |
458.88 |
| May 04 2015 |
13306 |
458.88 |
| Apr 27 2015 |
13293 |
458.88 |
| Apr 20 2015 |
13281 |
458.88 |
| Apr 13 2015 |
13281 |
458.88 |
| Apr 06 2015 |
13305 |
458.88 |
| Mar 30 2015 |
13305 |
458.88 |
| Mar 23 2015 |
13319 |
458.88 |
| Mar 16 2015 |
13312 |
458.88 |
| Mar 09 2015 |
13311 |
458.88 |
| Mar 02 2015 |
13304 |
458.88 |
| Feb 23 2015 |
13211 |
458.88 |
| Feb 16 2015 |
13195 |
458.88 |
| Feb 09 2015 |
13206 |
458.88 |
| Feb 02 2015 |
13213 |
458.88 |
| Jan 26 2015 |
13200 |
458.88 |
| Jan 19 2015 |
13172 |
458.88 |
| Jan 12 2015 |
13060 |
458.88 |
| Jan 05 2015 |
13342 |
458.88 |
| Dec 29 2014 |
13327 |
458.88 |
| Dec 22 2014 |
13361 |
458.88 |
| Dec 15 2014 |
13132 |
458.88 |
| Dec 08 2014 |
13235 |
458.88 |
| Dec 01 2014 |
13277 |
458.88 |
| Nov 24 2014 |
13294 |
458.88 |
| Nov 17 2014 |
13546 |
459.79 |
| Nov 10 2014 |
13577 |
459.79 |
| Nov 03 2014 |
14412 |
468.95 |
| Oct 27 2014 |
14615 |
470.37 |
| Oct 20 2014 |
14791 |
470.37 |
| Oct 13 2014 |
14663 |
470.37 |
| Oct 06 2014 |
15210 |
477.81 |
| Sep 29 2014 |
15200 |
475.79 |
| Sep 22 2014 |
15316 |
475.79 |
| Sep 15 2014 |
17326 |
496.68 |
| Sep 08 2014 |
17245 |
496.68 |
| Sep 01 2014 |
17312 |
496.68 |
| Aug 25 2014 |
17332 |
496.68 |
| Aug 18 2014 |
17333 |
496.68 |
| Aug 11 2014 |
17333 |
496.68 |
| Aug 04 2014 |
17333 |
496.68 |
| Jul 28 2014 |
17333 |
496.68 |
| Jul 21 2014 |
17351 |
496.68 |
| Jul 14 2014 |
17351 |
496.68 |
| Jul 07 2014 |
17351 |
496.68 |
| Jun 30 2014 |
17351 |
496.68 |
| Jun 23 2014 |
17351 |
496.68 |
| Jun 16 2014 |
17351 |
496.68 |
| Jun 09 2014 |
17351 |
496.68 |
| Jun 02 2014 |
17351 |
496.68 |
| May 26 2014 |
17351 |
496.68 |
| May 19 2014 |
17351 |
496.68 |
| May 12 2014 |
17354 |
496.68 |
| May 05 2014 |
17354 |
496.68 |
| Apr 28 2014 |
17355 |
496.68 |
| Apr 21 2014 |
17355 |
496.68 |
| Apr 14 2014 |
17371 |
496.68 |
| Apr 07 2014 |
17371 |
496.68 |
| Mar 31 2014 |
17372 |
496.68 |
| Mar 24 2014 |
17372 |
496.68 |
| Mar 17 2014 |
17372 |
496.68 |
| Mar 10 2014 |
17372 |
496.68 |
| Mar 03 2014 |
17372 |
496.68 |
| Feb 24 2014 |
17367 |
496.68 |
| Feb 17 2014 |
17383 |
496.68 |
| Feb 10 2014 |
17382 |
496.68 |
| Feb 03 2014 |
17370 |
496.68 |
| Jan 27 2014 |
17444 |
496.68 |
| Jan 20 2014 |
17400 |
496.68 |
| Jan 13 2014 |
17211 |
496.68 |
| Jan 06 2014 |
17156 |
496.68 |
| Dec 30 2013 |
17298 |
496.68 |
| Dec 23 2013 |
17080 |
496.68 |
| Dec 16 2013 |
16887 |
496.68 |
| Dec 09 2013 |
16908 |
496.68 |
| Dec 02 2013 |
17113 |
496.68 |
| Nov 25 2013 |
17386 |
496.68 |
| Nov 18 2013 |
17488 |
496.24 |
| Nov 11 2013 |
17472 |
496.24 |
| Nov 04 2013 |
17353 |
496.24 |
| Oct 28 2013 |
17451 |
498.27 |
| Oct 21 2013 |
17087 |
498.27 |
| Oct 14 2013 |
17074 |
498.27 |
| Oct 07 2013 |
15326 |
481.79 |
| Sep 30 2013 |
16194 |
490.61 |
| Sep 23 2013 |
15376 |
482.47 |
| Sep 16 2013 |
15279 |
482.47 |
| Sep 09 2013 |
15246 |
482.47 |
| Sep 02 2013 |
15360 |
482.47 |
| Aug 26 2013 |
15327 |
482.47 |
| Aug 19 2013 |
15347 |
482.47 |
| Aug 12 2013 |
15347 |
482.47 |
| Aug 05 2013 |
15349 |
482.47 |
| Jul 29 2013 |
15350 |
482.47 |
| Jul 22 2013 |
15392 |
482.47 |
| Jul 15 2013 |
15392 |
482.47 |
| Jul 08 2013 |
15392 |
482.47 |
| Jul 01 2013 |
15392 |
482.47 |
| Jun 24 2013 |
15393 |
482.47 |
| Jun 17 2013 |
15393 |
482.47 |
| Jun 10 2013 |
15393 |
482.47 |
| Jun 03 2013 |
15393 |
482.47 |
| May 27 2013 |
15393 |
482.47 |
| May 20 2013 |
15393 |
482.47 |
| May 13 2013 |
15393 |
482.47 |
| May 06 2013 |
15393 |
482.47 |
| Apr 29 2013 |
15393 |
482.47 |
| Apr 22 2013 |
15354 |
482.47 |
| Apr 15 2013 |
15361 |
482.47 |
| Apr 08 2013 |
15361 |
482.47 |
| Apr 01 2013 |
15361 |
482.47 |
| Mar 25 2013 |
15353 |
482.47 |
| Mar 18 2013 |
15353 |
482.47 |
| Mar 11 2013 |
15353 |
482.47 |
| Mar 04 2013 |
15353 |
482.47 |
| Feb 25 2013 |
15353 |
482.47 |
| Feb 18 2013 |
15360 |
482.47 |
| Feb 11 2013 |
15369 |
482.47 |
| Feb 04 2013 |
15334 |
482.47 |
| Jan 28 2013 |
15380 |
482.47 |
| Jan 21 2013 |
15403 |
482.47 |
| Jan 14 2013 |
15485 |
482.47 |
| Jan 07 2013 |
15441 |
482.47 |
| Dec 31 2012 |
15443 |
482.47 |
| Dec 24 2012 |
15435 |
482.47 |
| Dec 17 2012 |
15456 |
482.47 |
| Dec 10 2012 |
15296 |
482.47 |
| Dec 03 2012 |
15488 |
482.47 |
| Nov 26 2012 |
15385 |
482.47 |
| Nov 19 2012 |
15433 |
482.47 |
| Nov 12 2012 |
15532 |
482.47 |
| Nov 05 2012 |
15513 |
482.47 |
| Oct 29 2012 |
15630 |
482.47 |
| Oct 22 2012 |
15688 |
482.47 |
| Oct 15 2012 |
18498 |
516.4 |
| Oct 14 2011 |
7679 |
409.16 |
| Oct 07 2011 |
7477 |
409.16 |
| Sep 30 2011 |
6691 |
398.52 |
| Sep 27 2011 |
6545 |
398.51 |
| Sep 23 2011 |
6458 |
398.51 |
| Sep 16 2011 |
6285 |
398.5 |
| Sep 09 2011 |
6158 |
398.49 |
| Jan 13 2011 |
6114 |
398.38 |
| Dec 28 2010 |
6309 |
398.37 |
| Dec 14 2010 |
6282 |
398.37 |
| Dec 03 2010 |
7336 |
414.35 |
| Nov 26 2010 |
7320 |
414.52 |
| Nov 19 2010 |
7286 |
414.69 |
| Nov 12 2010 |
7186 |
414.85 |
| Nov 04 2010 |
8123 |
430.47 |
| Oct 28 2010 |
8272 |
436.44 |
| Oct 22 2010 |
8218 |
436.64 |
| Oct 14 2010 |
8688 |
445.23 |
| Oct 05 2010 |
8941 |
457.87 |
| Sep 29 2010 |
10952 |
484.23 |
| Sep 24 2010 |
10546 |
484.23 |
| Sep 17 2010 |
9763 |
477.89 |
| Sep 10 2010 |
9581 |
477.89 |
| Aug 15 2010 |
8209 |
477.89 |
| Jan 29 2010 |
9572 |
477.89 |
| Jan 15 2010 |
9526 |
477.89 |
| Jan 08 2010 |
9399 |
477.89 |
| Dec 18 2009 |
9019 |
477.89 |
| Dec 09 2009 |
8899 |
477.89 |
| Dec 04 2009 |
9327 |
489.6 |
| Nov 27 2009 |
9284 |
489.6 |
| Nov 20 2009 |
8932 |
489.6 |
| Nov 13 2009 |
8419 |
489.6 |
| Nov 06 2009 |
8218 |
487.58 |
| Oct 30 2009 |
9285 |
482.75 |
| Oct 23 2009 |
8888 |
482.75 |
| Oct 16 2009 |
9560 |
497.86 |
| Oct 09 2009 |
9424 |
497.86 |
| Oct 02 2009 |
5512 |
427.84 |
| Sep 25 2009 |
5285 |
427.84 |
| Dec 18 2008 |
8682 |
530.27 |
| Dec 12 2008 |
8666 |
530.27 |
| Dec 05 2008 |
8693 |
530.27 |
| Nov 28 2008 |
8455 |
530.27 |
| Nov 21 2008 |
8418 |
530.27 |
| Nov 14 2008 |
8198 |
530.27 |
| Nov 07 2008 |
8050 |
530.27 |
| Oct 31 2008 |
7534 |
530.27 |
| Oct 24 2008 |
7361 |
530.27 |
| Oct 17 2008 |
6677 |
530.27 |
| Oct 10 2008 |
6439 |
530.27 |
| Oct 03 2008 |
5899 |
530.27 |
| Sep 26 2008 |
5520 |
530.27 |
| Sep 19 2008 |
5447 |
530.27 |
| Feb 01 2008 |
5200 |
530.27 |
