| Sep 29 2014 |
16230 |
485.62 |
| Sep 22 2014 |
16324 |
485.62 |
| Sep 15 2014 |
16195 |
485.62 |
| Sep 08 2014 |
16156 |
485.62 |
| Sep 01 2014 |
16207 |
485.62 |
| Aug 25 2014 |
16224 |
485.62 |
| Aug 18 2014 |
16228 |
485.62 |
| Aug 11 2014 |
16228 |
485.62 |
| Aug 04 2014 |
16228 |
485.62 |
| Jul 28 2014 |
16228 |
485.62 |
| Jul 21 2014 |
16247 |
485.62 |
| Jul 14 2014 |
16247 |
485.62 |
| Jul 07 2014 |
16247 |
485.62 |
| Jun 30 2014 |
16247 |
485.62 |
| Jun 23 2014 |
16247 |
485.62 |
| Jun 16 2014 |
16247 |
485.62 |
| Jun 09 2014 |
16247 |
485.62 |
| Jun 02 2014 |
16247 |
485.62 |
| May 26 2014 |
16247 |
485.62 |
| May 19 2014 |
16247 |
485.62 |
| May 12 2014 |
16249 |
485.62 |
| May 05 2014 |
16249 |
485.62 |
| Apr 28 2014 |
16250 |
485.62 |
| Apr 21 2014 |
16250 |
485.62 |
| Apr 14 2014 |
16269 |
485.62 |
| Apr 07 2014 |
16269 |
485.62 |
| Mar 31 2014 |
16270 |
485.62 |
| Mar 24 2014 |
16270 |
485.62 |
| Mar 17 2014 |
16270 |
485.62 |
| Mar 10 2014 |
16270 |
485.62 |
| Mar 03 2014 |
16270 |
485.62 |
| Feb 24 2014 |
16265 |
485.62 |
| Feb 17 2014 |
16279 |
485.62 |
| Feb 10 2014 |
16278 |
485.62 |
| Feb 03 2014 |
16265 |
485.62 |
| Jan 27 2014 |
16333 |
485.62 |
| Jan 20 2014 |
16293 |
485.62 |
| Jan 13 2014 |
16100 |
485.62 |
| Jan 06 2014 |
16067 |
485.62 |
| Dec 30 2013 |
16212 |
485.62 |
| Dec 23 2013 |
15995 |
485.62 |
| Dec 16 2013 |
15830 |
485.62 |
| Dec 09 2013 |
15839 |
485.62 |
| Dec 02 2013 |
16064 |
485.62 |
| Nov 25 2013 |
16302 |
485.62 |
| Nov 18 2013 |
16423 |
485.62 |
| Nov 11 2013 |
16416 |
485.62 |
| Nov 04 2013 |
16288 |
485.62 |
| Oct 28 2013 |
16152 |
485.62 |
| Oct 14 2013 |
22372 |
555.26 |
| Oct 07 2013 |
22093 |
555.26 |
| Sep 30 2013 |
21955 |
555.26 |
| Sep 23 2013 |
21933 |
555.26 |
| Sep 16 2013 |
21656 |
555.26 |
| Sep 09 2013 |
21554 |
555.26 |
| Sep 02 2013 |
21695 |
555.26 |
| Aug 26 2013 |
21649 |
555.26 |
| Aug 19 2013 |
21670 |
555.26 |
| Aug 12 2013 |
21671 |
555.26 |
| Aug 05 2013 |
21673 |
555.26 |
| Jul 29 2013 |
21674 |
555.26 |
| Jul 22 2013 |
21721 |
555.26 |
| Jul 15 2013 |
21721 |
555.26 |
| Jul 08 2013 |
21721 |
555.26 |
| Jul 01 2013 |
21721 |
555.26 |
| Jun 24 2013 |
21722 |
555.26 |
| Jun 17 2013 |
21722 |
555.26 |
| Jun 10 2013 |
21722 |
555.26 |
| Jun 03 2013 |
21722 |
555.26 |
| May 27 2013 |
21722 |
555.26 |
| May 20 2013 |
21722 |
555.26 |
| May 13 2013 |
21722 |
555.26 |
| May 06 2013 |
21722 |
555.26 |
| Apr 29 2013 |
21722 |
555.26 |
| Apr 22 2013 |
21682 |
555.26 |
| Apr 15 2013 |
21689 |
555.26 |
| Apr 08 2013 |
21689 |
555.26 |
| Apr 01 2013 |
21689 |
555.26 |
| Mar 25 2013 |
21679 |
555.26 |
| Mar 18 2013 |
21679 |
555.26 |
| Mar 11 2013 |
21679 |
555.26 |
| Mar 04 2013 |
21679 |
555.26 |
| Feb 25 2013 |
21679 |
555.26 |
| Feb 18 2013 |
21680 |
555.26 |
| Feb 11 2013 |
21689 |
555.26 |
| Feb 04 2013 |
21653 |
555.26 |
| Jan 28 2013 |
21693 |
555.26 |
| Jan 21 2013 |
21713 |
555.26 |
| Jan 14 2013 |
21829 |
555.26 |
| Jan 07 2013 |
21786 |
555.26 |
| Dec 31 2012 |
21791 |
555.26 |
| Dec 24 2012 |
21791 |
555.26 |
| Dec 17 2012 |
21787 |
555.26 |
| Dec 10 2012 |
21578 |
555.26 |
| Dec 03 2012 |
21786 |
555.26 |
| Nov 26 2012 |
21681 |
555.26 |
| Nov 19 2012 |
21745 |
555.26 |
| Nov 12 2012 |
21829 |
555.26 |
| Nov 05 2012 |
21874 |
555.26 |
