| Oct 06 2014 |
18710 |
511.74 |
| Sep 29 2014 |
18916 |
511.74 |
| Sep 22 2014 |
20724 |
528.76 |
| Sep 15 2014 |
20523 |
528.76 |
| Sep 08 2014 |
20357 |
528.76 |
| Sep 01 2014 |
20450 |
528.76 |
| Aug 25 2014 |
20478 |
528.76 |
| Aug 18 2014 |
20483 |
528.76 |
| Aug 11 2014 |
20483 |
528.76 |
| Aug 04 2014 |
20483 |
528.76 |
| Jul 28 2014 |
20483 |
528.76 |
| Jul 21 2014 |
20502 |
528.76 |
| Jul 14 2014 |
20503 |
528.76 |
| Jul 07 2014 |
20503 |
528.76 |
| Jun 30 2014 |
20503 |
528.76 |
| Jun 23 2014 |
20503 |
528.76 |
| Jun 16 2014 |
20503 |
528.76 |
| Jun 09 2014 |
20503 |
528.76 |
| Jun 02 2014 |
20503 |
528.76 |
| May 26 2014 |
20503 |
528.76 |
| May 19 2014 |
20503 |
528.76 |
| May 12 2014 |
20505 |
528.76 |
| May 05 2014 |
20505 |
528.76 |
| Apr 28 2014 |
20506 |
528.76 |
| Apr 21 2014 |
20506 |
528.76 |
| Apr 14 2014 |
20521 |
528.76 |
| Apr 07 2014 |
20521 |
528.76 |
| Mar 31 2014 |
20522 |
528.76 |
| Mar 24 2014 |
20522 |
528.76 |
| Mar 17 2014 |
20522 |
528.76 |
| Mar 10 2014 |
20521 |
528.76 |
| Mar 03 2014 |
20521 |
528.76 |
| Feb 24 2014 |
20514 |
528.76 |
| Feb 17 2014 |
20529 |
528.76 |
| Feb 10 2014 |
20528 |
528.76 |
| Feb 03 2014 |
20521 |
528.76 |
| Jan 27 2014 |
20584 |
528.76 |
| Jan 20 2014 |
20529 |
528.76 |
| Jan 13 2014 |
20338 |
528.76 |
| Jan 06 2014 |
20286 |
528.76 |
| Dec 30 2013 |
20429 |
528.76 |
| Dec 23 2013 |
20220 |
528.76 |
| Dec 16 2013 |
20024 |
528.76 |
| Dec 09 2013 |
20035 |
528.76 |
| Dec 02 2013 |
20256 |
528.76 |
| Nov 25 2013 |
20572 |
528.76 |
| Nov 18 2013 |
20670 |
528.76 |
| Nov 11 2013 |
23277 |
556.13 |
| Nov 04 2013 |
23156 |
556.13 |
| Oct 28 2013 |
24846 |
578.33 |
| Oct 21 2013 |
24200 |
578.33 |
| Oct 14 2013 |
22053 |
551.49 |
| Oct 07 2013 |
22023 |
554.35 |
| Sep 30 2013 |
21889 |
554.35 |
| Sep 23 2013 |
21858 |
554.35 |
| Sep 16 2013 |
21580 |
554.35 |
| Sep 09 2013 |
21486 |
554.35 |
| Sep 02 2013 |
21628 |
554.35 |
| Aug 26 2013 |
21582 |
554.35 |
| Aug 19 2013 |
21602 |
554.35 |
| Aug 12 2013 |
21603 |
554.35 |
| Aug 05 2013 |
21605 |
554.35 |
| Jul 29 2013 |
21606 |
554.35 |
| Jul 22 2013 |
21653 |
554.35 |
| Jul 15 2013 |
21653 |
554.35 |
| Jul 08 2013 |
21653 |
554.35 |
| Jul 01 2013 |
21653 |
554.35 |
| Jun 24 2013 |
21654 |
554.35 |
| Jun 17 2013 |
21654 |
554.35 |
| Jun 10 2013 |
21654 |
554.35 |
| Jun 03 2013 |
21654 |
554.35 |
| May 27 2013 |
21654 |
554.35 |
| May 20 2013 |
21654 |
554.35 |
| May 13 2013 |
21654 |
554.35 |
| May 06 2013 |
21654 |
554.35 |
| Apr 29 2013 |
21654 |
554.35 |
| Apr 22 2013 |
21614 |
554.35 |
| Apr 15 2013 |
21621 |
554.35 |
| Apr 08 2013 |
21621 |
554.35 |
| Apr 01 2013 |
21621 |
554.35 |
| Mar 25 2013 |
21610 |
554.35 |
| Mar 18 2013 |
21610 |
554.35 |
| Mar 11 2013 |
21610 |
554.35 |
| Mar 04 2013 |
21610 |
554.35 |
| Feb 25 2013 |
21610 |
554.35 |
| Feb 18 2013 |
21611 |
554.35 |
| Feb 11 2013 |
21620 |
554.35 |
| Feb 04 2013 |
21584 |
554.35 |
| Jan 28 2013 |
21623 |
554.35 |
| Jan 21 2013 |
21644 |
554.35 |
| Jan 14 2013 |
21759 |
554.35 |
| Jan 07 2013 |
21716 |
554.35 |
| Dec 31 2012 |
21719 |
554.35 |
| Dec 24 2012 |
21723 |
554.35 |
| Dec 17 2012 |
21717 |
554.35 |
| Dec 10 2012 |
21503 |
554.35 |
| Dec 03 2012 |
21707 |
554.35 |
| Nov 26 2012 |
16838 |
497.82 |
| Nov 19 2012 |
16895 |
497.82 |
| Nov 12 2012 |
16977 |
497.82 |
| Nov 05 2012 |
16990 |
497.82 |
