| Jan 06 2017 |
8115 |
385.62 |
| Dec 30 2016 |
8162 |
385.62 |
| Dec 23 2016 |
16823 |
473.76 |
| Dec 16 2016 |
16872 |
473.76 |
| Dec 09 2016 |
12646 |
432.86 |
| Dec 02 2016 |
12924 |
433.16 |
| Nov 25 2016 |
12856 |
433.16 |
| Nov 18 2016 |
9801 |
401.66 |
| Nov 11 2016 |
9190 |
394.03 |
| Nov 04 2016 |
9163 |
394.03 |
| Oct 28 2016 |
9066 |
394.03 |
| Oct 21 2016 |
9143 |
394.03 |
| Oct 14 2016 |
9007 |
394.03 |
| Oct 07 2016 |
8988 |
394.03 |
| Sep 30 2016 |
8943 |
394.03 |
| Sep 23 2016 |
8762 |
394.03 |
| Sep 16 2016 |
8576 |
394.03 |
| Sep 09 2016 |
8559 |
394.03 |
| Sep 02 2016 |
8536 |
394.03 |
| Aug 26 2016 |
8564 |
394.03 |
| Aug 19 2016 |
8354 |
394.03 |
| Aug 12 2016 |
8344 |
394.03 |
| Aug 05 2016 |
8358 |
394.03 |
| Jul 29 2016 |
8359 |
394.03 |
| Jul 22 2016 |
8345 |
394.03 |
| Jun 28 2016 |
8346 |
394.03 |
| Jun 21 2016 |
8373 |
394.03 |
| Jun 14 2016 |
8373 |
394.03 |
| Jun 07 2016 |
8373 |
394.03 |
| May 31 2016 |
8374 |
394.03 |
| May 24 2016 |
8374 |
394.03 |
| May 17 2016 |
8366 |
394.03 |
| May 10 2016 |
8366 |
394.03 |
| May 03 2016 |
8366 |
394.03 |
| Apr 26 2016 |
8366 |
394.03 |
| Apr 19 2016 |
8360 |
394.03 |
| Apr 12 2016 |
8380 |
394.03 |
| Apr 05 2016 |
8380 |
394.03 |
| Mar 29 2016 |
8380 |
394.03 |
| Mar 22 2016 |
8378 |
394.03 |
| Mar 15 2016 |
8376 |
394.03 |
| Mar 08 2016 |
8382 |
394.03 |
| Mar 01 2016 |
8378 |
394.03 |
| Feb 23 2016 |
8372 |
394.03 |
| Feb 16 2016 |
8335 |
394.03 |
| Feb 09 2016 |
8335 |
394.03 |
| Feb 02 2016 |
8290 |
394.03 |
| Jan 26 2016 |
9190 |
404.42 |
| Jan 19 2016 |
9199 |
404.42 |
| Jan 12 2016 |
8845 |
404.42 |
| Jan 05 2016 |
9129 |
404.42 |
| Dec 29 2015 |
9141 |
404.42 |
| Dec 22 2015 |
9460 |
409.23 |
| Dec 15 2015 |
9258 |
408.01 |
| Dec 08 2015 |
9891 |
412.73 |
| Dec 01 2015 |
10644 |
421 |
| Nov 24 2015 |
10551 |
421 |
| Nov 10 2015 |
7238 |
386.95 |
| Nov 03 2015 |
7291 |
386.95 |
| Oct 27 2015 |
7296 |
386.95 |
| Oct 20 2015 |
7239 |
386.95 |
| Oct 13 2015 |
6945 |
386.95 |
| Oct 06 2015 |
6988 |
386.95 |
| Sep 29 2015 |
7012 |
386.95 |
| Sep 22 2015 |
14561 |
386.95 |
| Sep 15 2015 |
18071 |
386.95 |
| Sep 14 2015 |
6873 |
386.95 |
| Sep 07 2015 |
6901 |
386.95 |
| Aug 31 2015 |
6870 |
386.95 |
| Aug 24 2015 |
6834 |
386.95 |
| Aug 17 2015 |
6840 |
386.95 |
| Aug 10 2015 |
6843 |
386.95 |
| Aug 03 2015 |
6843 |
386.95 |
| Jul 27 2015 |
6843 |
386.95 |
| Jul 20 2015 |
6843 |
386.95 |
| Jul 13 2015 |
6843 |
386.95 |
| Jul 06 2015 |
6843 |
386.95 |
| Jun 29 2015 |
6843 |
386.95 |
| Jun 22 2015 |
6843 |
386.95 |
| Jun 15 2015 |
6843 |
386.95 |
| Jun 08 2015 |
6906 |
386.95 |
| Jun 01 2015 |
6906 |
386.95 |
| May 25 2015 |
6906 |
386.95 |
| May 18 2015 |
6906 |
386.95 |
| May 11 2015 |
6906 |
386.95 |
| May 04 2015 |
6906 |
386.95 |
| Apr 27 2015 |
6902 |
386.95 |
| Apr 20 2015 |
6895 |
386.95 |
| Apr 13 2015 |
6894 |
386.95 |
| Apr 06 2015 |
6902 |
386.95 |
| Mar 30 2015 |
6902 |
386.95 |
| Mar 23 2015 |
6915 |
386.95 |
| Mar 16 2015 |
6909 |
386.95 |
| Mar 09 2015 |
6908 |
386.95 |
| Mar 02 2015 |
6897 |
386.95 |
| Feb 23 2015 |
6834 |
386.95 |
| Feb 16 2015 |
6833 |
386.95 |
| Feb 09 2015 |
6841 |
386.95 |
| Feb 02 2015 |
6843 |
386.95 |
| Jan 26 2015 |
6843 |
386.95 |
| Jan 19 2015 |
6827 |
386.95 |
| Jan 12 2015 |
6738 |
386.95 |
| Jan 05 2015 |
6946 |
386.95 |
| Dec 29 2014 |
6935 |
386.95 |
| Dec 22 2014 |
6964 |
386.95 |
| Dec 15 2014 |
6817 |
386.95 |
| Dec 08 2014 |
11231 |
438.33 |
| Dec 01 2014 |
10140 |
426.41 |
| Nov 24 2014 |
10137 |
426.41 |
| Nov 17 2014 |
11885 |
443.73 |
| Nov 10 2014 |
12410 |
448.4 |
| Nov 03 2014 |
12320 |
448.4 |
| Oct 27 2014 |
10776 |
432.58 |
| Oct 20 2014 |
10950 |
432.58 |
| Oct 13 2014 |
10819 |
432.58 |
| Oct 06 2014 |
10758 |
432.58 |
| Sep 29 2014 |
10875 |
432.58 |
| Sep 22 2014 |
10903 |
432.58 |
| Sep 15 2014 |
10846 |
432.58 |
| Sep 08 2014 |
10822 |
432.58 |
| Sep 01 2014 |
10882 |
432.58 |
| Aug 25 2014 |
10893 |
432.58 |
| Aug 18 2014 |
10895 |
432.58 |
| Aug 11 2014 |
10895 |
432.58 |
| Aug 04 2014 |
10895 |
432.58 |
| Jul 28 2014 |
10895 |
432.58 |
| Jul 21 2014 |
10912 |
432.58 |
| Jul 14 2014 |
10912 |
432.58 |
| Jul 07 2014 |
10912 |
432.58 |
| Jun 30 2014 |
10912 |
432.58 |
| Jun 23 2014 |
10912 |
432.58 |
| Jun 16 2014 |
10912 |
432.58 |
| Jun 09 2014 |
10912 |
432.58 |
| Jun 02 2014 |
10912 |
432.58 |
| May 26 2014 |
10912 |
432.58 |
| May 19 2014 |
10912 |
432.58 |
| May 12 2014 |
10914 |
432.58 |
| May 05 2014 |
10914 |
432.58 |
| Apr 28 2014 |
10915 |
432.58 |
| Apr 21 2014 |
10915 |
432.58 |
| Apr 14 2014 |
10934 |
432.58 |
| Apr 07 2014 |
10934 |
432.58 |
| Mar 31 2014 |
10935 |
432.58 |
| Mar 24 2014 |
10935 |
432.58 |
| Mar 17 2014 |
10935 |
432.58 |
| Mar 10 2014 |
10935 |
432.58 |
| Mar 03 2014 |
10935 |
432.58 |
| Feb 24 2014 |
10929 |
432.58 |
| Feb 17 2014 |
10941 |
432.58 |
| Feb 10 2014 |
10940 |
432.58 |
| Feb 03 2014 |
10925 |
432.58 |
| Jan 27 2014 |
10989 |
432.58 |
| Jan 20 2014 |
10945 |
432.58 |
| Jan 13 2014 |
10783 |
432.58 |
| Jan 06 2014 |
10735 |
432.58 |
| Dec 30 2013 |
10495 |
428.93 |
| Dec 23 2013 |
10292 |
428.93 |
| Dec 16 2013 |
12304 |
451.33 |
| Dec 09 2013 |
12209 |
449.72 |
| Dec 02 2013 |
12139 |
447.32 |
| Nov 25 2013 |
10913 |
432.64 |
| Nov 18 2013 |
11032 |
432.64 |
| Nov 11 2013 |
10505 |
427.97 |
| Nov 04 2013 |
9741 |
420.68 |
| Oct 28 2013 |
9230 |
415.13 |
| Oct 21 2013 |
9036 |
415.13 |
| Oct 14 2013 |
8998 |
415.13 |
| Oct 07 2013 |
8950 |
415.13 |
| Sep 30 2013 |
8961 |
415.13 |
| Sep 23 2013 |
8968 |
415.13 |
| Sep 16 2013 |
8997 |
415.13 |
| Sep 09 2013 |
9021 |
415.13 |
| Sep 02 2013 |
9089 |
415.13 |
| Aug 26 2013 |
9056 |
415.13 |
| Aug 19 2013 |
9071 |
415.13 |
| Aug 12 2013 |
9070 |
415.13 |
| Aug 05 2013 |
9072 |
415.13 |
| Jul 29 2013 |
9073 |
415.13 |
| Jul 22 2013 |
9105 |
415.13 |
| Jul 15 2013 |
9105 |
415.13 |
| Jul 08 2013 |
9105 |
415.13 |
| Jul 01 2013 |
9105 |
415.13 |
| Jun 24 2013 |
9105 |
415.13 |
| Jun 17 2013 |
9105 |
415.13 |
| Jun 10 2013 |
9105 |
415.13 |
| Jun 03 2013 |
9105 |
415.13 |
| May 27 2013 |
9105 |
415.13 |
| May 20 2013 |
9105 |
415.13 |
| May 13 2013 |
9105 |
415.13 |
| May 06 2013 |
9105 |
415.13 |
| Apr 29 2013 |
9105 |
415.13 |
| Apr 22 2013 |
9088 |
415.13 |
| Apr 15 2013 |
9097 |
415.13 |
| Apr 08 2013 |
9097 |
415.13 |
| Apr 01 2013 |
9096 |
415.13 |
| Mar 25 2013 |
9093 |
415.13 |
| Mar 18 2013 |
9093 |
415.13 |
| Mar 11 2013 |
9093 |
415.13 |
| Mar 04 2013 |
9093 |
415.13 |
| Feb 25 2013 |
9093 |
415.13 |
| Feb 18 2013 |
9100 |
415.13 |
| Feb 11 2013 |
9108 |
415.13 |
| Feb 04 2013 |
9077 |
415.13 |
| Jan 28 2013 |
9126 |
415.13 |
| Jan 21 2013 |
9138 |
415.13 |
| Jan 14 2013 |
9214 |
415.13 |
| Jan 07 2013 |
8969 |
412.91 |
| Dec 31 2012 |
9238 |
415.87 |
| Dec 24 2012 |
9237 |
415.87 |
| Dec 17 2012 |
9251 |
415.87 |
| Dec 10 2012 |
9128 |
415.87 |
| Dec 03 2012 |
10197 |
426.4 |
| Nov 26 2012 |
9990 |
425.05 |
| Nov 19 2012 |
10066 |
425.05 |
| Nov 12 2012 |
10502 |
429.28 |
| Nov 05 2012 |
11221 |
437.52 |
