| Oct 21 2013 |
13641 |
463.75 |
| Oct 14 2013 |
13569 |
463.75 |
| Oct 07 2013 |
13539 |
463.75 |
| Sep 30 2013 |
13517 |
463.75 |
| Sep 23 2013 |
13496 |
463.75 |
| Sep 16 2013 |
13470 |
463.75 |
| Sep 09 2013 |
13475 |
463.75 |
| Sep 02 2013 |
13565 |
463.75 |
| Aug 26 2013 |
13524 |
463.75 |
| Aug 19 2013 |
13540 |
463.75 |
| Aug 12 2013 |
13540 |
463.75 |
| Aug 05 2013 |
13542 |
463.75 |
| Jul 29 2013 |
13543 |
463.75 |
| Jul 22 2013 |
13582 |
463.75 |
| Jul 15 2013 |
13582 |
463.75 |
| Jul 08 2013 |
13582 |
463.75 |
| Jul 01 2013 |
13582 |
463.75 |
| Jun 24 2013 |
13583 |
463.75 |
| Jun 17 2013 |
13583 |
463.75 |
| Jun 10 2013 |
13583 |
463.75 |
| Jun 03 2013 |
13583 |
463.75 |
| May 27 2013 |
13583 |
463.75 |
| May 20 2013 |
13583 |
463.75 |
| May 13 2013 |
13583 |
463.75 |
| May 06 2013 |
13583 |
463.75 |
| Apr 29 2013 |
13583 |
463.75 |
| Apr 22 2013 |
13546 |
463.75 |
| Apr 15 2013 |
13553 |
463.75 |
| Apr 08 2013 |
13553 |
463.75 |
| Apr 01 2013 |
13554 |
463.75 |
| Mar 25 2013 |
13547 |
463.75 |
| Mar 18 2013 |
13547 |
463.75 |
| Mar 11 2013 |
13547 |
463.75 |
| Mar 04 2013 |
13547 |
463.75 |
| Feb 25 2013 |
13547 |
463.75 |
| Feb 18 2013 |
13556 |
463.75 |
| Feb 11 2013 |
13565 |
463.75 |
| Feb 04 2013 |
13530 |
463.75 |
| Jan 28 2013 |
13571 |
463.75 |
| Jan 21 2013 |
13594 |
463.75 |
| Jan 14 2013 |
13683 |
463.75 |
| Jan 07 2013 |
13634 |
463.75 |
| Dec 31 2012 |
13637 |
463.75 |
| Dec 24 2012 |
13646 |
463.75 |
| Dec 17 2012 |
13651 |
463.75 |
| Dec 10 2012 |
13491 |
463.75 |
| Dec 03 2012 |
13678 |
463.75 |
| Nov 26 2012 |
13596 |
463.75 |
| Nov 19 2012 |
13670 |
463.75 |
| Nov 12 2012 |
13763 |
463.75 |
| Nov 05 2012 |
13759 |
463.75 |
