| Nov 03 2017 |
24439 |
541.75 |
| Oct 27 2017 |
30089 |
605.91 |
| Oct 20 2017 |
30038 |
605.91 |
| Oct 13 2017 |
29734 |
605.91 |
| Oct 06 2017 |
29550 |
607.9 |
| Sep 29 2017 |
29537 |
607.9 |
| Sep 22 2017 |
29346 |
607.9 |
| Sep 15 2017 |
29877 |
615.41 |
| Sep 08 2017 |
29511 |
615.29 |
| Sep 01 2017 |
29549 |
615.29 |
| Aug 25 2017 |
29530 |
615.29 |
| Aug 18 2017 |
29560 |
615.29 |
| Aug 11 2017 |
29400 |
615.29 |
| Aug 04 2017 |
29430 |
615.29 |
| Jul 28 2017 |
29427 |
615.29 |
| Jul 21 2017 |
29462 |
615.29 |
| Jul 14 2017 |
29460 |
615.29 |
| Jul 07 2017 |
29453 |
615.29 |
| Jun 30 2017 |
29462 |
615.29 |
| Jun 23 2017 |
29460 |
615.29 |
| Jun 16 2017 |
29469 |
615.29 |
| Jun 09 2017 |
29439 |
615.29 |
| Jun 02 2017 |
29444 |
615.29 |
| May 26 2017 |
29222 |
615.29 |
| May 19 2017 |
29269 |
615.29 |
| May 12 2017 |
29205 |
615.29 |
| May 05 2017 |
29084 |
615.29 |
| Apr 28 2017 |
29040 |
615.29 |
| Apr 21 2017 |
29012 |
615.29 |
| Apr 14 2017 |
29060 |
615.29 |
| Apr 07 2017 |
29061 |
615.29 |
| Mar 31 2017 |
29060 |
615.29 |
| Mar 24 2017 |
29062 |
615.29 |
| Mar 17 2017 |
29058 |
615.29 |
| Mar 10 2017 |
29077 |
615.29 |
| Mar 03 2017 |
29077 |
615.29 |
| Feb 24 2017 |
29080 |
615.29 |
| Feb 17 2017 |
29099 |
615.29 |
| Feb 10 2017 |
29126 |
615.29 |
| Feb 03 2017 |
29122 |
615.29 |
| Jan 27 2017 |
29082 |
615.29 |
| Jan 20 2017 |
29098 |
615.29 |
| Jan 13 2017 |
29140 |
615.29 |
| Jan 06 2017 |
29484 |
615.29 |
| Dec 30 2016 |
29578 |
615.29 |
| Dec 23 2016 |
29570 |
615.29 |
| Dec 16 2016 |
29613 |
615.29 |
| Dec 09 2016 |
27925 |
590.61 |
| Dec 02 2016 |
28527 |
590.61 |
| Nov 25 2016 |
26062 |
563.43 |
| Nov 18 2016 |
26518 |
563.43 |
| Nov 11 2016 |
26932 |
563.43 |
| Nov 04 2016 |
28791 |
580.44 |
| Oct 28 2016 |
28187 |
573.86 |
| Oct 21 2016 |
28343 |
573.86 |
| Oct 14 2016 |
28369 |
573.86 |
| Oct 07 2016 |
28284 |
574.59 |
| Sep 30 2016 |
28032 |
572.75 |
| Sep 23 2016 |
27512 |
572.75 |
| Sep 16 2016 |
27063 |
572.75 |
| Sep 09 2016 |
26629 |
572.9 |
| Sep 02 2016 |
25898 |
565.69 |
| Aug 26 2016 |
25624 |
562.23 |
| Aug 19 2016 |
25153 |
562.23 |
| Aug 12 2016 |
25139 |
562.23 |
| Aug 05 2016 |
25160 |
562.23 |
| Jul 29 2016 |
25162 |
562.23 |
| Jul 22 2016 |
25132 |
562.23 |
| Jun 28 2016 |
25134 |
562.23 |
| Jun 21 2016 |
25205 |
562.23 |
| Jun 14 2016 |
25205 |
562.23 |
| Jun 07 2016 |
25207 |
562.23 |
| May 31 2016 |
25214 |
562.23 |
| May 24 2016 |
25214 |
562.23 |
| May 17 2016 |
25190 |
562.23 |
| May 10 2016 |
25191 |
562.23 |
| May 03 2016 |
25197 |
562.23 |
| Apr 26 2016 |
25192 |
562.23 |
| Apr 19 2016 |
25152 |
562.23 |
| Apr 12 2016 |
25210 |
562.23 |
| Apr 05 2016 |
25210 |
562.23 |
| Mar 29 2016 |
25210 |
562.23 |
| Mar 22 2016 |
25192 |
562.23 |
| Mar 15 2016 |
25192 |
562.23 |
| Mar 08 2016 |
25215 |
562.23 |
| Mar 01 2016 |
25211 |
562.23 |
| Feb 23 2016 |
25208 |
562.23 |
| Feb 16 2016 |
25130 |
562.23 |
| Feb 09 2016 |
25130 |
562.23 |
| Feb 02 2016 |
25072 |
562.23 |
| Jan 26 2016 |
25116 |
562.23 |
| Jan 19 2016 |
25129 |
562.23 |
| Jan 12 2016 |
24684 |
562.23 |
| Jan 05 2016 |
25130 |
562.23 |
| Dec 29 2015 |
25166 |
562.23 |
| Dec 22 2015 |
24963 |
562.23 |
| Dec 15 2015 |
25916 |
574.17 |
| Dec 08 2015 |
26273 |
574.17 |
| Dec 01 2015 |
26391 |
574.17 |
| Nov 24 2015 |
28119 |
596.88 |
| Nov 17 2015 |
27798 |
596.88 |
| Nov 10 2015 |
24990 |
563.89 |
| Nov 03 2015 |
25480 |
568.22 |
| Oct 27 2015 |
24450 |
556.39 |
| Oct 20 2015 |
25330 |
565.71 |
| Oct 13 2015 |
24641 |
565.71 |
| Oct 06 2015 |
24644 |
565.71 |
| Sep 29 2015 |
23611 |
555.54 |
| Sep 22 2015 |
16900 |
555.54 |
| Sep 15 2015 |
19514 |
547.56 |
| Sep 14 2015 |
21985 |
547.56 |
| Sep 07 2015 |
20039 |
526.8 |
| Aug 31 2015 |
20073 |
526.8 |
| Aug 24 2015 |
19983 |
526.8 |
| Aug 17 2015 |
20016 |
526.8 |
| Aug 10 2015 |
20031 |
526.8 |
| Aug 03 2015 |
20030 |
526.8 |
| Jul 27 2015 |
20030 |
526.8 |
| Jul 20 2015 |
20029 |
526.8 |
| Jul 13 2015 |
20029 |
526.8 |
| Jul 06 2015 |
20029 |
526.8 |
| Jun 29 2015 |
20029 |
526.8 |
| Jun 22 2015 |
20029 |
526.8 |
| Jun 15 2015 |
20029 |
526.8 |
| Jun 08 2015 |
20167 |
526.8 |
| Jun 01 2015 |
20167 |
526.8 |
| May 25 2015 |
20167 |
526.8 |
| May 18 2015 |
20167 |
526.8 |
| May 11 2015 |
20167 |
526.8 |
| May 04 2015 |
20167 |
526.8 |
| Apr 27 2015 |
20148 |
526.8 |
| Apr 20 2015 |
20134 |
526.8 |
| Apr 13 2015 |
20133 |
526.8 |
| Apr 06 2015 |
20165 |
526.8 |
| Mar 30 2015 |
20165 |
526.8 |
| Mar 23 2015 |
20186 |
526.8 |
| Mar 16 2015 |
20173 |
526.8 |
| Mar 09 2015 |
20172 |
526.8 |
| Mar 02 2015 |
20162 |
526.8 |
| Feb 23 2015 |
20025 |
526.8 |
| Feb 16 2015 |
19998 |
526.8 |
| Feb 09 2015 |
20008 |
526.8 |
| Feb 02 2015 |
20017 |
526.8 |
| Jan 26 2015 |
20006 |
526.8 |
| Jan 19 2015 |
19987 |
526.8 |
| Jan 12 2015 |
19850 |
526.8 |
| Jan 05 2015 |
20152 |
526.8 |
| Dec 29 2014 |
20155 |
526.8 |
| Dec 22 2014 |
20200 |
526.8 |
| Dec 15 2014 |
19893 |
526.8 |
| Dec 08 2014 |
20069 |
526.8 |
| Dec 01 2014 |
20227 |
526.8 |
| Nov 24 2014 |
20232 |
526.8 |
| Nov 17 2014 |
27248 |
603 |
| Nov 10 2014 |
27485 |
603 |
| Oct 21 2013 |
30751 |
682.94 |
| Oct 14 2013 |
30788 |
682.94 |
| Oct 07 2013 |
30320 |
682.94 |
| Sep 30 2013 |
30123 |
682.94 |
| Sep 23 2013 |
30069 |
682.94 |
| Sep 16 2013 |
29653 |
682.94 |
| Sep 09 2013 |
29505 |
682.94 |
| Sep 02 2013 |
29755 |
682.94 |
| Aug 26 2013 |
29682 |
682.94 |
| Aug 19 2013 |
29709 |
682.94 |
| Aug 12 2013 |
29710 |
682.94 |
| Aug 05 2013 |
29712 |
682.94 |
| Jul 29 2013 |
29713 |
682.94 |
| Jul 22 2013 |
29758 |
682.94 |
| Jul 15 2013 |
29757 |
682.94 |
| Jul 08 2013 |
29758 |
682.94 |
| Jul 01 2013 |
29758 |
682.94 |
| Jun 24 2013 |
29759 |
682.94 |
| Jun 17 2013 |
29759 |
682.94 |
| Jun 10 2013 |
29759 |
682.94 |
| Jun 03 2013 |
29759 |
682.94 |
| May 27 2013 |
29759 |
682.94 |
| May 20 2013 |
29759 |
682.94 |
| May 13 2013 |
29759 |
682.94 |
| May 06 2013 |
29759 |
682.94 |
| Apr 29 2013 |
29759 |
682.94 |
| Apr 22 2013 |
29719 |
682.94 |
| Apr 15 2013 |
29727 |
682.94 |
| Apr 08 2013 |
29727 |
682.94 |
| Apr 01 2013 |
29727 |
682.94 |
| Mar 25 2013 |
29708 |
682.94 |
| Mar 18 2013 |
29708 |
682.94 |
| Mar 11 2013 |
29708 |
682.94 |
| Mar 04 2013 |
29708 |
682.94 |
| Feb 25 2013 |
29708 |
682.94 |
| Feb 18 2013 |
29706 |
682.94 |
| Feb 11 2013 |
29715 |
682.94 |
| Feb 04 2013 |
29686 |
682.94 |
| Jan 28 2013 |
29733 |
682.94 |
| Jan 21 2013 |
29758 |
682.94 |
| Jan 14 2013 |
29879 |
682.94 |
| Jan 07 2013 |
29848 |
682.94 |
| Dec 31 2012 |
29836 |
682.94 |
| Dec 24 2012 |
29864 |
682.94 |
| Dec 17 2012 |
29814 |
682.94 |
| Dec 10 2012 |
29538 |
682.94 |
| Dec 03 2012 |
29852 |
682.94 |
| Nov 26 2012 |
29696 |
682.94 |
| Nov 19 2012 |
29733 |
682.94 |
| Nov 12 2012 |
29910 |
682.94 |
| Nov 05 2012 |
29977 |
682.94 |
